We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.959 | -0.056 | -5.52 | 1.066 | 1.076 | 0.948 | 0 |
| 1720713300 | 1.0149999 | 0.05 | 5.73 | 0.953 | 1.016 | 0.941 | 0 |
| 1720626900 | 0.96 | -0.067 | -6.52 | 0.966 | 1.0109999 | 0.95 | 0 |
| 1720540500 | 1.027 | -0.03 | -2.75 | 0.953 | 1.028 | 0.909 | 0 |
| 1720454100 | 1.056 | -0.12 | -10.28 | 1.156 | 1.171 | 1.018 | 0 |
| 1720194900 | 1.177 | -0.08 | -6.29 | 1.246 | 1.256 | 1.172 | 0 |
| 1720108500 | 1.256 | 0 | 0.16 | 1.2589999 | 1.266 | 1.248 | 0 |
| 1720022100 | 1.254 | -0.04 | -2.87 | 1.282 | 1.284 | 1.25 | 0 |
| 1719935700 | 1.291 | 0 | 0.23 | 1.306 | 1.316 | 1.2509999 | 0 |
| 1719849300 | 1.288 | 0 | 0.16 | 1.272 | 1.302 | 1.271 | 0 |
| 1719590100 | 1.286 | -0.03 | -2.28 | 1.319 | 1.322 | 1.256 | 0 |
| 1719503700 | 1.316 | -0.02 | -1.35 | 1.336 | 1.338 | 1.307 | 0 |
| 1719417300 | 1.334 | 0.04 | 2.69 | 1.302 | 1.338 | 1.297 | 0 |
| 1719330900 | 1.299 | 0.02 | 1.33 | 1.306 | 1.333 | 1.291 | 0 |
| 1719244500 | 1.282 | 0 | 0.31 | 1.2689999 | 1.291 | 1.2569999 | 0 |
| 1718985300 | 1.278 | 0.01 | 0.47 | 1.305 | 1.326 | 1.262 | 0 |
| 1718898900 | 1.272 | -0.04 | -3.05 | 1.308 | 1.322 | 1.2669999 | 0 |
| 1718812500 | 1.312 | 0.03 | 2.18 | 1.285 | 1.313 | 1.28 | 0 |
| 1718726100 | 1.284 | -0.04 | -2.95 | 1.286 | 1.298 | 1.248 | 0 |
| 1718639700 | 1.323 | -0.01 | -0.53 | 1.323 | 1.347 | 1.317 | 0 |
| 1718380500 | 1.33 | 0.02 | 1.60 | 1.321 | 1.36 | 1.32 | 0 |
| 1718294100 | 1.309 | 0.05 | 3.97 | 1.304 | 1.333 | 1.299 | 0 |
| 1718207700 | 1.2589999 | -0.02 | -1.25 | 1.274 | 1.281 | 1.215 | 0 |
| 1718121300 | 1.275 | -0.03 | -2.00 | 1.278 | 1.306 | 1.266 | 0 |
| 1718034900 | 1.301 | 0.01 | 0.77 | 1.284 | 1.319 | 1.281 | 0 |
| 1717775700 | 1.291 | -0.01 | -0.92 | 1.295 | 1.33 | 1.281 | 0 |
| 1717689300 | 1.303 | 0.02 | 1.40 | 1.268 | 1.311 | 1.2669999 | 0 |
| 1717602900 | 1.285 | -0.03 | -2.43 | 1.304 | 1.327 | 1.281 | 0 |
| 1717516500 | 1.317 | 0.02 | 1.86 | 1.307 | 1.328 | 1.247 | 0 |
| 1717430100 | 1.293 | -0.03 | -1.97 | 1.254 | 1.305 | 1.25 | 0 |
| 1717170900 | 1.319 | 0.02 | 1.38 | 1.331 | 1.34 | 1.291 | 0 |
| 1717084500 | 1.301 | 0.01 | 0.77 | 1.317 | 1.337 | 1.296 | 0 |
| 1716998100 | 1.291 | 0.07 | 5.56 | 1.2609999 | 1.309 | 1.249 | 0 |
| 1716911700 | 1.223 | -0.04 | -3.01 | 1.247 | 1.272 | 1.217 | 0 |
| 1716825300 | 1.2609999 | -0 | -0.08 | 1.2609999 | 1.276 | 1.242 | 0 |
| 1716566100 | 1.262 | -0.03 | -2.09 | 1.32 | 1.334 | 1.2509999 | 0 |
| 1716479700 | 1.289 | 0.13 | 11.31 | 1.2 | 1.299 | 1.191 | 0 |
| 1716393300 | 1.158 | -0.02 | -1.70 | 1.187 | 1.198 | 1.153 | 0 |
| 1716306900 | 1.178 | 0.05 | 4.53 | 1.155 | 1.179 | 1.154 | 0 |
| 1716220500 | 1.127 | -0.03 | -2.76 | 1.161 | 1.177 | 1.125 | 0 |
| 1715961300 | 1.159 | -0.02 | -1.95 | 1.158 | 1.181 | 1.149 | 0 |
| 1715874900 | 1.182 | -0.06 | -4.52 | 1.213 | 1.232 | 1.172 | 0 |
| 1715788500 | 1.238 | -0.02 | -1.90 | 1.244 | 1.26 | 1.216 | 0 |
| 1715702100 | 1.262 | 0.01 | 0.80 | 1.288 | 1.297 | 1.2609999 | 0 |
| 1715615700 | 1.252 | -0.06 | -4.86 | 1.353 | 1.353 | 1.239 | 0 |
| 1715356500 | 1.316 | -0.01 | -0.45 | 1.33 | 1.331 | 1.3 | 0 |
| 1715270100 | 1.322 | -0.04 | -2.58 | 1.356 | 1.361 | 1.303 | 0 |
| 1715183700 | 1.357 | 0.13 | 10.15 | 1.285 | 1.362 | 1.277 | 0 |
| 1715097300 | 1.232 | -0.03 | -2.61 | 1.2649999 | 1.268 | 1.213 | 0 |
| 1715010900 | 1.2649999 | -0.01 | -0.86 | 1.264 | 1.268 | 1.232 | 0 |
| 1714751700 | 1.276 | -0.04 | -3.11 | 1.304 | 1.308 | 1.2589999 | 0 |
| 1714665300 | 1.317 | 0.04 | 2.89 | 1.305 | 1.339 | 1.284 | 0 |
| 1714492500 | 1.28 | 0.06 | 5.26 | 1.242 | 1.286 | 1.224 | 0 |
| 1714406100 | 1.216 | 0.02 | 1.42 | 1.183 | 1.252 | 1.183 | 0 |
| 1714146900 | 1.199 | 0.21 | 21.48 | 1.166 | 1.287 | 1.1359999 | 0 |
| 1714060500 | 0.987 | 0.011 | 1.13 | 1.0129999 | 1.0129999 | 0.963 | 0 |
| 1713974100 | 0.976 | -0.017 | -1.71 | 0.998 | 1.0009999 | 0.946 | 0 |
| 1713887700 | 0.993 | -0.034 | -3.31 | 1.022 | 1.031 | 0.99 | 0 |
| 1713801300 | 1.027 | 0.03 | 3.53 | 1.032 | 1.034 | 1.0009999 | 0 |
| 1713542100 | 0.992 | 0.069 | 7.48 | 1.0049999 | 1.0049999 | 0.97 | 0 |
| 1713455700 | 0.923 | 0.01 | 1.10 | 0.922 | 0.953 | 0.906 | 0 |
| 1713369300 | 0.913 | 0.031 | 3.51 | 0.901 | 0.916 | 0.889 | 0 |
| 1713282900 | 0.882 | 0.018 | 2.08 | 0.897 | 0.911 | 0.874 | 0 |
| 1713196500 | 0.864 | -0.022 | -2.48 | 0.935 | 0.936 | 0.861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
