Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XJX6 20240920 45 | P1XJX6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.278 | 1.266 | 1.306 | 1.277 |
P1XJX6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJX6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 1.301 | 0.01 | 0.77% | 1.284 | 1.319 | 1.281 | 0 |
Jun 07 2024 | 1.291 | -0.01 | -0.92% | 1.295 | 1.33 | 1.281 | 0 |
Jun 06 2024 | 1.303 | 0.02 | 1.40% | 1.268 | 1.311 | 1.267 | 0 |
Jun 05 2024 | 1.285 | -0.03 | -2.43% | 1.304 | 1.327 | 1.281 | 0 |
Jun 04 2024 | 1.317 | 0.02 | 1.86% | 1.307 | 1.328 | 1.247 | 0 |
Jun 03 2024 | 1.293 | -0.03 | -1.97% | 1.254 | 1.305 | 1.25 | 0 |
May 31 2024 | 1.319 | 0.02 | 1.38% | 1.331 | 1.34 | 1.291 | 0 |
May 30 2024 | 1.301 | 0.01 | 0.77% | 1.317 | 1.337 | 1.296 | 0 |
May 29 2024 | 1.291 | 0.07 | 5.56% | 1.261 | 1.309 | 1.249 | 0 |
May 28 2024 | 1.223 | -0.04 | -3.01% | 1.247 | 1.272 | 1.217 | 0 |
May 27 2024 | 1.261 | 0.00 | -0.08% | 1.261 | 1.276 | 1.242 | 0 |
May 24 2024 | 1.262 | -0.03 | -2.09% | 1.32 | 1.334 | 1.251 | 0 |
May 23 2024 | 1.289 | 0.13 | 11.31% | 1.20 | 1.299 | 1.191 | 0 |
May 22 2024 | 1.158 | -0.02 | -1.70% | 1.187 | 1.198 | 1.153 | 0 |
May 21 2024 | 1.178 | 0.05 | 4.53% | 1.155 | 1.179 | 1.154 | 0 |
May 20 2024 | 1.127 | -0.03 | -2.76% | 1.161 | 1.177 | 1.125 | 0 |
May 17 2024 | 1.159 | -0.02 | -1.95% | 1.158 | 1.181 | 1.149 | 0 |
May 16 2024 | 1.182 | -0.06 | -4.52% | 1.213 | 1.232 | 1.172 | 0 |
May 15 2024 | 1.238 | -0.02 | -1.90% | 1.244 | 1.26 | 1.216 | 0 |
May 14 2024 | 1.262 | 0.01 | 0.80% | 1.288 | 1.297 | 1.261 | 0 |
May 13 2024 | 1.252 | -0.06 | -4.86% | 1.353 | 1.353 | 1.239 | 0 |