Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XK76 20241220 400 | P1XK76 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.961 | 0.905 | 0.986 | 0.922 |
P1XK76 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XK76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.959 | 0.043 | 4.69% | 0.914 | 0.962 | 0.909 | 0 |
May 21 2024 | 0.916 | -0.032 | -3.38% | 0.947 | 0.955 | 0.914 | 0 |
May 20 2024 | 0.948 | -0.003 | -0.32% | 0.969 | 0.975 | 0.937 | 0 |
May 17 2024 | 0.951 | -0.035 | -3.55% | 0.988 | 0.991 | 0.938 | 0 |
May 16 2024 | 0.986 | 0.002 | 0.20% | 1.051 | 1.053 | 0.981 | 0 |
May 15 2024 | 0.984 | 0.013 | 1.34% | 0.987 | 1.014 | 0.971 | 0 |
May 14 2024 | 0.971 | 0.032 | 3.41% | 0.95 | 0.971 | 0.909 | 0 |
May 13 2024 | 0.939 | -0.047 | -4.77% | 1.025 | 1.025 | 0.919 | 0 |
May 10 2024 | 0.986 | -0.028 | -2.76% | 1.039 | 1.052 | 0.979 | 0 |
May 09 2024 | 1.014 | 0.01 | 0.70% | 1.00 | 1.024 | 0.969 | 0 |
May 08 2024 | 1.007 | 0.03 | 3.39% | 0.981 | 1.015 | 0.952 | 0 |
May 07 2024 | 0.974 | 0.074 | 8.22% | 0.964 | 0.974 | 0.925 | 0 |
May 06 2024 | 0.90 | 0.053 | 6.26% | 0.884 | 0.903 | 0.866 | 0 |
May 03 2024 | 0.847 | 0.071 | 9.15% | 0.812 | 0.863 | 0.792 | 0 |
May 02 2024 | 0.776 | 0.011 | 1.44% | 0.803 | 0.834 | 0.751 | 0 |
Apr 30 2024 | 0.765 | 0.018 | 2.41% | 0.75 | 0.786 | 0.731 | 0 |
Apr 29 2024 | 0.747 | -0.052 | -6.51% | 0.851 | 0.851 | 0.745 | 0 |
Apr 26 2024 | 0.799 | 0.081 | 11.28% | 0.863 | 0.883 | 0.758 | 0 |
Apr 25 2024 | 0.718 | -0.486 | -40.37% | 0.684 | 0.831 | 0.678 | 0 |
Apr 24 2024 | 1.204 | 0.00 | -0.08% | 1.341 | 1.364 | 1.198 | 0 |
Apr 23 2024 | 1.205 | 0.09 | 8.27% | 1.158 | 1.247 | 1.157 | 0 |