Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XK84 20241220 350 | P1XK84 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.483 | 1.467 | 1.496 | 1.492 |
P1XK84 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XK84 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.424 | 0.11 | 8.21% | 1.346 | 1.443 | 1.332 | 0 |
Jun 04 2024 | 1.316 | -0.03 | -2.52% | 1.339 | 1.352 | 1.306 | 0 |
Jun 03 2024 | 1.35 | 0.18 | 14.89% | 1.283 | 1.351 | 1.28 | 0 |
May 31 2024 | 1.175 | -0.10 | -7.48% | 1.261 | 1.289 | 1.158 | 0 |
May 30 2024 | 1.27 | -0.08 | -6.07% | 1.302 | 1.345 | 1.253 | 0 |
May 29 2024 | 1.352 | 0.02 | 1.35% | 1.345 | 1.366 | 1.317 | 0 |
May 28 2024 | 1.334 | -0.02 | -1.19% | 1.367 | 1.388 | 1.329 | 0 |
May 27 2024 | 1.35 | 0.00 | 0.15% | 1.355 | 1.37 | 1.344 | 0 |
May 24 2024 | 1.348 | 0.07 | 5.23% | 1.276 | 1.364 | 1.261 | 0 |
May 23 2024 | 1.281 | -0.03 | -2.29% | 1.312 | 1.34 | 1.247 | 0 |
May 22 2024 | 1.311 | 0.05 | 3.88% | 1.258 | 1.315 | 1.251 | 0 |
May 21 2024 | 1.262 | -0.04 | -2.70% | 1.294 | 1.30 | 1.256 | 0 |
May 20 2024 | 1.297 | 0.00 | 0.23% | 1.317 | 1.325 | 1.286 | 0 |
May 17 2024 | 1.294 | -0.04 | -3.22% | 1.337 | 1.34 | 1.285 | 0 |
May 16 2024 | 1.337 | 0.00 | 0.30% | 1.408 | 1.409 | 1.331 | 0 |
May 15 2024 | 1.333 | 0.02 | 1.29% | 1.334 | 1.359 | 1.317 | 0 |
May 14 2024 | 1.316 | 0.04 | 2.89% | 1.292 | 1.316 | 1.243 | 0 |
May 13 2024 | 1.279 | -0.05 | -4.05% | 1.376 | 1.376 | 1.256 | 0 |
May 10 2024 | 1.333 | -0.03 | -2.13% | 1.389 | 1.403 | 1.324 | 0 |
May 09 2024 | 1.362 | 0.01 | 0.52% | 1.345 | 1.373 | 1.312 | 0 |
May 08 2024 | 1.355 | 0.04 | 3.04% | 1.324 | 1.362 | 1.295 | 0 |
May 07 2024 | 1.315 | 0.08 | 6.74% | 1.303 | 1.315 | 1.264 | 0 |
May 06 2024 | 1.232 | 0.06 | 5.39% | 1.214 | 1.235 | 1.194 | 0 |