We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.741 | 0.006 | 0.82 | 0.732 | 0.753 | 0.71 | 0 |
| 1720799700 | 0.735 | 0.017 | 2.37 | 0.728 | 0.745 | 0.702 | 0 |
| 1720713300 | 0.718 | -0.077 | -9.69 | 0.833 | 0.844 | 0.718 | 0 |
| 1720626900 | 0.795 | -0.02 | -2.45 | 0.786 | 0.8149999 | 0.782 | 0 |
| 1720540500 | 0.8149999 | -0.024 | -2.86 | 0.857 | 0.859 | 0.8129999 | 0 |
| 1720454100 | 0.839 | 0.003 | 0.36 | 0.855 | 0.871 | 0.83 | 0 |
| 1720194900 | 0.836 | 0.043 | 5.42 | 0.802 | 0.851 | 0.786 | 0 |
| 1720108500 | 0.793 | -0.003 | -0.38 | 0.796 | 0.807 | 0.785 | 0 |
| 1720022100 | 0.796 | 0.026 | 3.38 | 0.786 | 0.796 | 0.773 | 0 |
| 1719935700 | 0.77 | 0.04 | 5.48 | 0.759 | 0.775 | 0.744 | 0 |
| 1719849300 | 0.73 | -0.009 | -1.22 | 0.709 | 0.732 | 0.68 | 0 |
| 1719590100 | 0.739 | -0.022 | -2.89 | 0.741 | 0.761 | 0.733 | 0 |
| 1719503700 | 0.761 | 0.013 | 1.74 | 0.725 | 0.768 | 0.725 | 0 |
| 1719417300 | 0.748 | 0.036 | 5.06 | 0.726 | 0.749 | 0.706 | 0 |
| 1719330900 | 0.712 | -0.007 | -0.97 | 0.6959999 | 0.72 | 0.679 | 0 |
| 1719244500 | 0.719 | 0.014 | 1.99 | 0.715 | 0.74 | 0.6939999 | 0 |
| 1718985300 | 0.705 | 0.028 | 4.14 | 0.6919999 | 0.716 | 0.673 | 0 |
| 1718898900 | 0.677 | -0.034 | -4.78 | 0.71 | 0.719 | 0.652 | 0 |
| 1718812500 | 0.711 | 0.0230001 | 3.34 | 0.699 | 0.725 | 0.699 | 0 |
| 1718726100 | 0.6879999 | 0.0129999 | 1.93 | 0.711 | 0.728 | 0.683 | 0 |
| 1718639700 | 0.675 | 0.016 | 2.43 | 0.662 | 0.683 | 0.654 | 0 |
| 1718380500 | 0.659 | -0.006 | -0.90 | 0.646 | 0.667 | 0.62 | 0 |
| 1718294100 | 0.665 | 0.046 | 7.43 | 0.67 | 0.682 | 0.638 | 0 |
| 1718207700 | 0.619 | 0.076 | 14.00 | 0.6 | 0.634 | 0.6 | 0 |
| 1718121300 | 0.543 | 0.006 | 1.12 | 0.531 | 0.556 | 0.525 | 0 |
| 1718034900 | 0.537 | 0.018 | 3.47 | 0.517 | 0.545 | 0.517 | 0 |
| 1717775700 | 0.519 | 0.026 | 5.27 | 0.532 | 0.539 | 0.511 | 0 |
| 1717689300 | 0.493 | 0.007 | 1.44 | 0.52 | 0.529 | 0.493 | 0 |
| 1717602900 | 0.486 | 0.058 | 13.55 | 0.479 | 0.487 | 0.458 | 0 |
| 1717516500 | 0.428 | -0.005 | -1.15 | 0.456 | 0.462 | 0.42 | 0 |
| 1717430100 | 0.433 | 0.037 | 9.34 | 0.477 | 0.485 | 0.424 | 0 |
| 1717170900 | 0.396 | -0.092 | -18.85 | 0.469 | 0.492 | 0.392 | 0 |
| 1717084500 | 0.488 | -0.077 | -13.63 | 0.544 | 0.554 | 0.477 | 0 |
| 1716998100 | 0.5649999 | 0.0109999 | 1.99 | 0.574 | 0.575 | 0.548 | 0 |
| 1716911700 | 0.554 | -0.041 | -6.89 | 0.598 | 0.598 | 0.542 | 0 |
| 1716825300 | 0.595 | 0.034 | 6.06 | 0.585 | 0.606 | 0.578 | 0 |
| 1716566100 | 0.561 | -0.024 | -4.10 | 0.5659999 | 0.577 | 0.53 | 0 |
| 1716479700 | 0.585 | 0.003 | 0.52 | 0.607 | 0.623 | 0.573 | 0 |
| 1716393300 | 0.582 | 0.0140001 | 2.46 | 0.588 | 0.597 | 0.5699999 | 0 |
| 1716306900 | 0.5679999 | 0.0399999 | 7.58 | 0.55 | 0.5699999 | 0.537 | 0 |
| 1716220500 | 0.528 | 0.037 | 7.54 | 0.527 | 0.547 | 0.51 | 0 |
| 1715961300 | 0.491 | -0.035 | -6.65 | 0.528 | 0.536 | 0.486 | 0 |
| 1715874900 | 0.526 | 0.018 | 3.54 | 0.545 | 0.546 | 0.522 | 0 |
| 1715788500 | 0.508 | 0.05 | 10.92 | 0.493 | 0.509 | 0.482 | 0 |
| 1715702100 | 0.458 | 0 | 0.00 | 0.474 | 0.479 | 0.443 | 0 |
| 1715615700 | 0.458 | 0.001 | 0.22 | 0.511 | 0.517 | 0.439 | 0 |
| 1715356500 | 0.457 | 0.005 | 1.11 | 0.473 | 0.482 | 0.453 | 0 |
| 1715270100 | 0.452 | 0 | 0.00 | 0.449 | 0.46 | 0.432 | 0 |
| 1715183700 | 0.452 | -0.007 | -1.53 | 0.454 | 0.463 | 0.427 | 0 |
| 1715097300 | 0.459 | 0.021 | 4.79 | 0.48 | 0.487 | 0.451 | 0 |
| 1715010900 | 0.438 | 0.023 | 5.54 | 0.44 | 0.45 | 0.416 | 0 |
| 1714751700 | 0.415 | 0.049 | 13.39 | 0.391 | 0.42 | 0.387 | 0 |
| 1714665300 | 0.366 | -0.005 | -1.35 | 0.386 | 0.395 | 0.358 | 0 |
| 1714492500 | 0.371 | -0.025 | -6.31 | 0.42 | 0.424 | 0.37 | 0 |
| 1714406100 | 0.396 | -0.063 | -13.73 | 0.462 | 0.47 | 0.394 | 0 |
| 1714146900 | 0.459 | 0.09 | 24.39 | 0.549 | 0.549 | 0.445 | 0 |
| 1714060500 | 0.369 | -0.098 | -20.99 | 0.441 | 0.449 | 0.359 | 0 |
| 1713974100 | 0.467 | 0.013 | 2.86 | 0.501 | 0.51 | 0.467 | 0 |
| 1713887700 | 0.454 | 0.0440001 | 10.73 | 0.437 | 0.464 | 0.437 | 0 |
| 1713801300 | 0.4099999 | -0.023 | -5.31 | 0.44 | 0.457 | 0.399 | 0 |
| 1713542100 | 0.433 | -0.065 | -13.05 | 0.432 | 0.476 | 0.423 | 0 |
| 1713455700 | 0.498 | -0.029 | -5.50 | 0.534 | 0.544 | 0.478 | 0 |
| 1713369300 | 0.527 | -0.02 | -3.66 | 0.542 | 0.5689999 | 0.526 | 0 |
| 1713282900 | 0.547 | -0.037 | -6.34 | 0.537 | 0.553 | 0.527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
