Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XKE4 20240920 360 | P1XKE4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0595 | 0.0465 | 0.0605 | 0.0435 | 0.045 |
P1XKE4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKE4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0555 | 0.0165 | 42.31% | 0.0595 | 0.0605 | 0.0465 | 0 |
May 30 2024 | 0.039 | 0.01 | 34.48% | 0.048 | 0.05 | 0.0345 | 0 |
May 29 2024 | 0.029 | 0.00 | 0.00% | 0.044 | 0.046 | 0.028 | 0 |
May 28 2024 | 0.029 | -0.013 | -30.95% | 0.0415 | 0.0445 | 0.028 | 0 |
May 27 2024 | 0.042 | 0.0135 | 47.37% | 0.0425 | 0.045 | 0.041 | 0 |
May 24 2024 | 0.0285 | 0.0015 | 5.56% | 0.0465 | 0.0475 | 0.028 | 0 |
May 23 2024 | 0.027 | 0.001 | 3.85% | 0.0415 | 0.042 | 0.0255 | 0 |
May 22 2024 | 0.026 | -0.002 | -7.14% | 0.0415 | 0.044 | 0.0255 | 0 |
May 21 2024 | 0.028 | -0.0045 | -13.85% | 0.0465 | 0.0465 | 0.0275 | 0 |
May 20 2024 | 0.0325 | -0.006 | -15.58% | 0.05 | 0.052 | 0.031 | 0 |
May 17 2024 | 0.0385 | 0.0045 | 13.24% | 0.051 | 0.052 | 0.037 | 0 |
May 16 2024 | 0.034 | -0.0035 | -9.33% | 0.0485 | 0.051 | 0.033 | 0 |
May 15 2024 | 0.0375 | -0.009 | -19.35% | 0.058 | 0.06 | 0.037 | 0 |
May 14 2024 | 0.0465 | -0.002 | -4.12% | 0.062 | 0.0645 | 0.0455 | 0 |
May 13 2024 | 0.0485 | -0.0025 | -4.90% | 0.058 | 0.061 | 0.0485 | 0 |
May 10 2024 | 0.051 | -0.0025 | -4.67% | 0.0665 | 0.068 | 0.049 | 0 |
May 09 2024 | 0.0535 | -0.004 | -6.96% | 0.074 | 0.075 | 0.0535 | 0 |
May 08 2024 | 0.0575 | 0.003 | 5.50% | 0.0735 | 0.0765 | 0.057 | 0 |
May 07 2024 | 0.0545 | -0.006 | -9.92% | 0.07 | 0.0725 | 0.0545 | 0 |
May 06 2024 | 0.0605 | -0.0095 | -13.57% | 0.0795 | 0.0795 | 0.0605 | 0 |
May 03 2024 | 0.07 | -0.019 | -21.35% | 0.0985 | 0.0995 | 0.068 | 0 |
May 02 2024 | 0.089 | -0.0035 | -3.78% | 0.104 | 0.1045 | 0.088 | 0 |