Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XKO3 20240920 45 | P1XKO3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.22 | 7.10 | 7.28 | 7.10 |
P1XKO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
Jun 07 2024 | 6.94 | -0.06 | -0.86% | 7.07 | 7.13 | 6.84 | 0 |
Jun 06 2024 | 7.00 | 0.03 | 0.43% | 7.25 | 7.47 | 6.85 | 200 |
Jun 05 2024 | 6.97 | 0.50 | 7.73% | 6.66 | 6.99 | 6.63 | 0 |
Jun 04 2024 | 6.47 | 0.12 | 1.89% | 6.53 | 6.58 | 6.36 | 0 |
Jun 03 2024 | 6.35 | 0.35 | 5.83% | 6.24 | 6.48 | 6.24 | 1,000 |
May 31 2024 | 6.00 | -0.38 | -5.96% | 6.07 | 6.35 | 5.97 | 0 |
May 30 2024 | 6.38 | -0.07 | -1.09% | 6.34 | 6.62 | 6.34 | 1,000 |
May 29 2024 | 6.45 | 0.21 | 3.37% | 6.63 | 6.63 | 6.21 | 0 |
May 28 2024 | 6.24 | 0.26 | 4.35% | 6.03 | 6.27 | 5.93 | 1,000 |
May 27 2024 | 5.98 | 0.39 | 6.98% | 5.80 | 6.09 | 5.80 | 0 |
May 24 2024 | 5.59 | 0.01 | 0.18% | 5.38 | 5.63 | 5.38 | 0 |
May 23 2024 | 5.58 | 0.88 | 18.72% | 5.20 | 5.59 | 5.19 | 0 |
May 22 2024 | 4.70 | 0.01 | 0.21% | 4.71 | 4.78 | 4.64 | 0 |
May 21 2024 | 4.69 | 0.03 | 0.64% | 4.71 | 4.73 | 4.54 | 0 |
May 20 2024 | 4.66 | 0.08 | 1.75% | 4.48 | 4.69 | 4.48 | 0 |
May 17 2024 | 4.58 | -0.15 | -3.17% | 4.62 | 4.69 | 4.54 | 0 |
May 16 2024 | 4.73 | 0.11 | 2.38% | 4.66 | 4.76 | 4.66 | 0 |
May 15 2024 | 4.62 | 0.24 | 5.48% | 4.38 | 4.66 | 4.35 | 0 |
May 14 2024 | 4.38 | 0.10 | 2.34% | 4.29 | 4.38 | 4.15 | 0 |
May 13 2024 | 4.28 | 0.00 | 0.00% | 4.30 | 4.34 | 4.16 | 0 |