Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XKT2 20240621 22 | P1XKT2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0155 | -39.74% | 0.0235 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0445 | 0.023 | 0.0445 | 0.0235 | 0.039 |
P1XKT2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0505 | -0.045 | -47.12% | 0.072 | 0.0785 | 0.0495 | 0 |
| Jun 04 2024 | 0.0955 | -0.0235 | -19.75% | 0.118 | 0.1345 | 0.0955 | 0 |
| Jun 03 2024 | 0.119 | 0.011 | 10.19% | 0.091 | 0.124 | 0.0865 | 0 |
| May 31 2024 | 0.108 | -0.0035 | -3.14% | 0.0945 | 0.1105 | 0.0785 | 0 |
| May 30 2024 | 0.1115 | -0.034 | -23.37% | 0.1175 | 0.1315 | 0.1055 | 0 |
| May 29 2024 | 0.1455 | 0.0195 | 15.48% | 0.1435 | 0.1675 | 0.141 | 0 |
| May 28 2024 | 0.126 | -0.024 | -16.00% | 0.141 | 0.148 | 0.126 | 0 |
| May 27 2024 | 0.15 | 0.013 | 9.49% | 0.146 | 0.1555 | 0.138 | 0 |
| May 24 2024 | 0.137 | -0.006 | -4.20% | 0.16 | 0.1645 | 0.1365 | 0 |
| May 23 2024 | 0.143 | 0.016 | 12.60% | 0.1305 | 0.1625 | 0.123 | 0 |
| May 22 2024 | 0.127 | -0.0025 | -1.93% | 0.131 | 0.1405 | 0.125 | 0 |
| May 21 2024 | 0.1295 | -0.0005 | -0.38% | 0.1165 | 0.1385 | 0.1125 | 0 |
| May 20 2024 | 0.13 | 0.0255 | 24.40% | 0.111 | 0.137 | 0.108 | 0 |
| May 17 2024 | 0.1045 | -0.011 | -9.52% | 0.122 | 0.1285 | 0.0995 | 0 |
| May 16 2024 | 0.1155 | -0.016 | -12.17% | 0.127 | 0.129 | 0.1145 | 0 |
| May 15 2024 | 0.1315 | 0.014 | 11.91% | 0.1405 | 0.145 | 0.1235 | 0 |
| May 14 2024 | 0.1175 | -0.047 | -28.57% | 0.1705 | 0.175 | 0.1175 | 0 |
| May 13 2024 | 0.1645 | -0.0195 | -10.60% | 0.1945 | 0.1995 | 0.157 | 0 |
| May 10 2024 | 0.184 | 0.0445 | 31.90% | 0.1585 | 0.184 | 0.1445 | 0 |
| May 09 2024 | 0.1395 | -0.028 | -16.72% | 0.154 | 0.1745 | 0.1395 | 0 |
| May 08 2024 | 0.1675 | 0.0205 | 13.95% | 0.1555 | 0.174 | 0.151 | 0 |
| May 07 2024 | 0.147 | 0.034 | 30.09% | 0.1475 | 0.1875 | 0.138 | 0 |
| May 06 2024 | 0.113 | -0.054 | -32.34% | 0.15 | 0.1525 | 0.106 | 0 |
| May 03 2024 | 0.167 | -0.021 | -11.17% | 0.177 | 0.1815 | 0.1505 | 0 |
