Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XKU0 20240920 22 | P1XKU0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.379 | 0.333 | 0.379 | 0.334 | 0.366 |
P1XKU0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKU0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.337 | -0.028 | -7.67% | 0.379 | 0.379 | 0.333 | 0 |
Jun 06 2024 | 0.365 | 0.0685 | 23.10% | 0.318 | 0.365 | 0.316 | 0 |
Jun 05 2024 | 0.2965 | 0.052 | 21.27% | 0.282 | 0.297 | 0.2745 | 0 |
Jun 04 2024 | 0.2445 | 0.016 | 7.00% | 0.2365 | 0.2465 | 0.224 | 0 |
Jun 03 2024 | 0.2285 | -0.015 | -6.16% | 0.2655 | 0.2715 | 0.224 | 0 |
May 31 2024 | 0.2435 | 0.0115 | 4.96% | 0.263 | 0.274 | 0.238 | 0 |
May 30 2024 | 0.232 | 0.028 | 13.73% | 0.2375 | 0.2505 | 0.218 | 0 |
May 29 2024 | 0.204 | -0.0145 | -6.64% | 0.214 | 0.214 | 0.197 | 0 |
May 28 2024 | 0.2185 | 0.0105 | 5.05% | 0.214 | 0.223 | 0.20 | 0 |
May 27 2024 | 0.208 | -0.0055 | -2.58% | 0.209 | 0.2175 | 0.2055 | 0 |
May 24 2024 | 0.2135 | -0.0035 | -1.61% | 0.2135 | 0.2155 | 0.204 | 0 |
May 23 2024 | 0.217 | -0.018 | -7.66% | 0.244 | 0.252 | 0.2035 | 0 |
May 22 2024 | 0.235 | 0.002 | 0.86% | 0.237 | 0.244 | 0.2315 | 0 |
May 21 2024 | 0.233 | -0.0045 | -1.89% | 0.2655 | 0.2655 | 0.2305 | 0 |
May 20 2024 | 0.2375 | -0.0395 | -14.26% | 0.2705 | 0.2805 | 0.236 | 0 |
May 17 2024 | 0.277 | 0.01 | 3.75% | 0.271 | 0.2825 | 0.264 | 0 |
May 16 2024 | 0.267 | 0.012 | 4.71% | 0.27 | 0.278 | 0.2575 | 0 |
May 15 2024 | 0.255 | -0.0345 | -11.92% | 0.2695 | 0.291 | 0.2435 | 0 |
May 14 2024 | 0.2895 | 0.055 | 23.45% | 0.2335 | 0.2925 | 0.2285 | 0 |
May 13 2024 | 0.2345 | 0.013 | 5.87% | 0.223 | 0.243 | 0.216 | 0 |
May 10 2024 | 0.2215 | -0.0435 | -16.42% | 0.2545 | 0.2685 | 0.2215 | 0 |
May 09 2024 | 0.265 | 0.0085 | 3.31% | 0.2785 | 0.2825 | 0.242 | 0 |
May 08 2024 | 0.2565 | -0.0385 | -13.05% | 0.297 | 0.30 | 0.2555 | 0 |