Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XL67 20241220 300 | P1XL67 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.122 | 1.071 | 1.125 | 1.072 | 1.12 |
P1XL67 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL67 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.077 | -0.02 | -1.64% | 1.122 | 1.125 | 1.071 | 0 |
May 23 2024 | 1.095 | 0.03 | 3.01% | 1.07 | 1.105 | 1.05 | 0 |
May 22 2024 | 1.063 | -0.01 | -0.75% | 1.035 | 1.063 | 1.034 | 0 |
May 21 2024 | 1.071 | -0.03 | -3.08% | 1.107 | 1.121 | 1.067 | 0 |
May 20 2024 | 1.105 | 0.03 | 2.60% | 1.08 | 1.109 | 1.078 | 0 |
May 17 2024 | 1.077 | -0.03 | -2.62% | 1.108 | 1.123 | 1.075 | 0 |
May 16 2024 | 1.106 | 0.01 | 0.45% | 1.106 | 1.127 | 1.095 | 0 |
May 15 2024 | 1.101 | 0.03 | 2.61% | 1.087 | 1.118 | 1.054 | 0 |
May 14 2024 | 1.073 | -0.05 | -4.37% | 1.133 | 1.14 | 1.072 | 0 |
May 13 2024 | 1.122 | -0.04 | -3.03% | 1.162 | 1.163 | 1.105 | 0 |
May 10 2024 | 1.157 | 0.03 | 2.57% | 1.13 | 1.166 | 1.118 | 0 |
May 09 2024 | 1.128 | 0.01 | 1.26% | 1.124 | 1.143 | 1.111 | 0 |
May 08 2024 | 1.114 | 0.04 | 3.82% | 1.098 | 1.155 | 1.095 | 0 |
May 07 2024 | 1.073 | 0.03 | 2.48% | 1.045 | 1.084 | 1.038 | 0 |
May 06 2024 | 1.047 | -0.03 | -2.79% | 1.061 | 1.062 | 1.018 | 0 |
May 03 2024 | 1.077 | -0.01 | -0.92% | 1.081 | 1.094 | 1.04 | 0 |
May 02 2024 | 1.087 | 0.04 | 3.92% | 1.076 | 1.108 | 1.044 | 0 |
Apr 30 2024 | 1.046 | 0.05 | 5.13% | 1.002 | 1.055 | 0.994 | 0 |
Apr 29 2024 | 0.995 | -0.16 | -13.85% | 1.117 | 1.121 | 0.989 | 0 |
Apr 26 2024 | 1.155 | -0.03 | -2.70% | 1.132 | 1.175 | 1.129 | 0 |
Apr 25 2024 | 1.187 | -0.04 | -3.26% | 1.233 | 1.251 | 1.183 | 0 |