Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XL75 20240621 280 | P1XL75 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0285 | 0.0195 | 0.03 | 0.02 |
P1XL75 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL75 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.019 | 0.006 | 46.15% | 0.018 | 0.0265 | 0.014 | 0 |
Jun 04 2024 | 0.013 | 0.0025 | 23.81% | 0.0185 | 0.0205 | 0.01 | 0 |
Jun 03 2024 | 0.0105 | -0.001 | -8.70% | 0.025 | 0.0295 | 0.0105 | 0 |
May 31 2024 | 0.0115 | -0.0045 | -28.13% | 0.0235 | 0.0275 | 0.011 | 0 |
May 30 2024 | 0.016 | 0.0015 | 10.34% | 0.018 | 0.024 | 0.012 | 0 |
May 29 2024 | 0.0145 | -0.001 | -6.45% | 0.0235 | 0.0245 | 0.012 | 0 |
May 28 2024 | 0.0155 | -0.0265 | -63.10% | 0.0395 | 0.04 | 0.0155 | 0 |
May 27 2024 | 0.042 | 0.0145 | 52.73% | 0.035 | 0.044 | 0.0335 | 0 |
May 24 2024 | 0.0275 | -0.003 | -9.84% | 0.038 | 0.042 | 0.027 | 0 |
May 23 2024 | 0.0305 | -0.011 | -26.51% | 0.042 | 0.0465 | 0.0305 | 0 |
May 22 2024 | 0.0415 | 0.0065 | 18.57% | 0.046 | 0.0465 | 0.0385 | 0 |
May 21 2024 | 0.035 | -0.021 | -37.50% | 0.0575 | 0.06 | 0.0345 | 0 |
May 20 2024 | 0.056 | -0.0065 | -10.40% | 0.068 | 0.074 | 0.053 | 0 |
May 17 2024 | 0.0625 | -0.003 | -4.58% | 0.069 | 0.0735 | 0.0535 | 0 |
May 16 2024 | 0.0655 | 0.001 | 1.55% | 0.078 | 0.0815 | 0.0625 | 0 |
May 15 2024 | 0.0645 | 0.0225 | 53.57% | 0.06 | 0.0695 | 0.058 | 0 |
May 14 2024 | 0.042 | -0.0245 | -36.84% | 0.069 | 0.0735 | 0.0385 | 0 |
May 13 2024 | 0.0665 | 0.0015 | 2.31% | 0.0785 | 0.0855 | 0.0655 | 0 |
May 10 2024 | 0.065 | 0.0065 | 11.11% | 0.0715 | 0.0755 | 0.063 | 0 |
May 09 2024 | 0.0585 | 0.003 | 5.41% | 0.063 | 0.068 | 0.054 | 0 |
May 08 2024 | 0.0555 | 0.0065 | 13.27% | 0.0635 | 0.068 | 0.0475 | 0 |
May 07 2024 | 0.049 | 0.0155 | 46.27% | 0.048 | 0.058 | 0.04 | 0 |
May 06 2024 | 0.0335 | 0.0055 | 19.64% | 0.0385 | 0.0435 | 0.0325 | 0 |