Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XLF9 20240621 2200 | P1XLF9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.445 | 1.409 | 1.575 | 1.52 | 1.387 |
P1XLF9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLF9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.391 | -0.07 | -4.53% | 1.438 | 1.483 | 1.391 | 0 |
May 23 2024 | 1.457 | -0.43 | -22.71% | 1.62 | 1.695 | 1.457 | 0 |
May 22 2024 | 1.885 | -0.34 | -15.28% | 2.12 | 2.135 | 1.835 | 0 |
May 21 2024 | 2.225 | 0.03 | 1.37% | 2.105 | 2.26 | 2.065 | 0 |
May 20 2024 | 2.195 | 0.16 | 7.60% | 2.39 | 2.405 | 2.055 | 0 |
May 17 2024 | 2.04 | 0.21 | 11.48% | 1.83 | 2.135 | 1.83 | 0 |
May 16 2024 | 1.83 | -0.03 | -1.61% | 1.905 | 1.915 | 1.755 | 0 |
May 15 2024 | 1.86 | 0.26 | 16.25% | 1.66 | 1.86 | 1.625 | 0 |
May 14 2024 | 1.60 | 0.12 | 8.11% | 1.555 | 1.63 | 1.489 | 150 |
May 13 2024 | 1.48 | -0.26 | -14.70% | 1.635 | 1.635 | 1.48 | 0 |
May 10 2024 | 1.735 | 0.25 | 17.07% | 1.695 | 1.85 | 1.69 | 0 |
May 09 2024 | 1.482 | 0.12 | 8.41% | 1.343 | 1.51 | 1.277 | 0 |
May 08 2024 | 1.367 | 0.01 | 1.03% | 1.37 | 1.383 | 1.269 | 0 |
May 07 2024 | 1.353 | -0.07 | -5.19% | 1.40 | 1.413 | 1.321 | 0 |
May 06 2024 | 1.427 | 0.22 | 17.74% | 1.354 | 1.48 | 1.354 | 0 |
May 03 2024 | 1.212 | -0.11 | -8.53% | 1.328 | 1.39 | 1.146 | 0 |
May 02 2024 | 1.325 | 0.02 | 1.77% | 1.398 | 1.43 | 1.196 | 0 |
Apr 30 2024 | 1.302 | -0.30 | -18.63% | 1.48 | 1.482 | 1.269 | 0 |
Apr 29 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.66 | 1.535 | 0 |