Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XLK9 20240920 1900 | P1XLK9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -15.00% | 0.0085 | 14:19:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0095 | 0.008 | 0.0105 | 0.0085 | 0.01 |
P1XLK9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLK9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0085 | -0.0005 | -5.56% | 0.0095 | 0.0105 | 0.008 | 0 |
| May 27 2024 | 0.009 | -0.0045 | -33.33% | 0.011 | 0.0115 | 0.009 | 0 |
| May 24 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 0.0115 | 0 |
| May 23 2024 | 0.014 | 0.0035 | 33.33% | 0.013 | 0.014 | 0.011 | 0 |
| May 22 2024 | 0.0105 | 0.0025 | 31.25% | 0.0085 | 0.011 | 0.0085 | 0 |
| May 21 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.0095 | 0.008 | 0 |
| May 20 2024 | 0.009 | -0.001 | -10.00% | 0.0075 | 0.0105 | 0.007 | 0 |
| May 17 2024 | 0.01 | -0.004 | -28.57% | 0.014 | 0.014 | 0.009 | 0 |
| May 16 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.014 | 0 |
| May 15 2024 | 0.014 | -0.0055 | -28.21% | 0.0185 | 0.019 | 0.014 | 0 |
| May 14 2024 | 0.0195 | -0.003 | -13.33% | 0.021 | 0.023 | 0.019 | 0 |
| May 13 2024 | 0.0225 | -0.001 | -4.26% | 0.0245 | 0.0255 | 0.019 | 0 |
| May 10 2024 | 0.0235 | -0.0045 | -16.07% | 0.0255 | 0.028 | 0.022 | 0 |
| May 09 2024 | 0.028 | -0.006 | -17.65% | 0.0335 | 0.035 | 0.027 | 0 |
| May 08 2024 | 0.034 | -0.0015 | -4.23% | 0.0335 | 0.04 | 0.033 | 0 |
| May 07 2024 | 0.0355 | 0.00 | 0.00% | 0.036 | 0.041 | 0.0335 | 0 |
| May 06 2024 | 0.0355 | -0.0115 | -24.47% | 0.039 | 0.042 | 0.034 | 0 |
| May 03 2024 | 0.047 | 0.002 | 4.44% | 0.0445 | 0.0505 | 0.04 | 0 |
| May 02 2024 | 0.045 | -0.006 | -11.76% | 0.042 | 0.0535 | 0.04 | 0 |
| Apr 30 2024 | 0.051 | 0.011 | 27.50% | 0.0415 | 0.0525 | 0.0415 | 0 |
| Apr 29 2024 | 0.04 | -0.0055 | -12.09% | 0.0445 | 0.047 | 0.04 | 0 |
