Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XLN3 20240621 27.5 | P1XLN3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.305 | 0.30 | 0.333 | 0.287 |
P1XLN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.295 | -0.094 | -24.16% | 0.301 | 0.352 | 0.293 | 0 |
May 22 2024 | 0.389 | -0.07 | -15.25% | 0.43 | 0.436 | 0.372 | 0 |
May 21 2024 | 0.459 | 0.015 | 3.38% | 0.409 | 0.478 | 0.394 | 0 |
May 20 2024 | 0.444 | 0.111 | 33.33% | 0.452 | 0.458 | 0.367 | 0 |
May 17 2024 | 0.333 | 0.074 | 28.57% | 0.26 | 0.345 | 0.259 | 0 |
May 16 2024 | 0.259 | 0.0155 | 6.37% | 0.2525 | 0.275 | 0.242 | 0 |
May 15 2024 | 0.2435 | 0.055 | 29.18% | 0.193 | 0.2435 | 0.1885 | 0 |
May 14 2024 | 0.1885 | 0.022 | 13.21% | 0.186 | 0.2085 | 0.1745 | 0 |
May 13 2024 | 0.1665 | -0.012 | -6.72% | 0.1655 | 0.189 | 0.164 | 0 |
May 10 2024 | 0.1785 | 0.005 | 2.88% | 0.1935 | 0.212 | 0.17 | 0 |
May 09 2024 | 0.1735 | 0.041 | 30.94% | 0.142 | 0.1755 | 0.138 | 0 |
May 08 2024 | 0.1325 | 0.0025 | 1.92% | 0.1295 | 0.14 | 0.115 | 0 |
May 07 2024 | 0.13 | -0.004 | -2.99% | 0.131 | 0.1465 | 0.1265 | 0 |
May 06 2024 | 0.134 | 0.0395 | 41.80% | 0.118 | 0.144 | 0.1175 | 0 |
May 03 2024 | 0.0945 | -0.016 | -14.48% | 0.11 | 0.114 | 0.091 | 0 |
May 02 2024 | 0.1105 | 0.0085 | 8.33% | 0.104 | 0.1135 | 0.0865 | 0 |
Apr 30 2024 | 0.102 | -0.0365 | -26.35% | 0.1175 | 0.12 | 0.0975 | 0 |
Apr 29 2024 | 0.1385 | -0.0045 | -3.15% | 0.1405 | 0.1505 | 0.13 | 0 |
Apr 26 2024 | 0.143 | -0.011 | -7.14% | 0.169 | 0.1725 | 0.141 | 0 |
Apr 25 2024 | 0.154 | -0.0025 | -1.60% | 0.144 | 0.165 | 0.144 | 0 |
Apr 24 2024 | 0.1565 | 0.006 | 3.99% | 0.1625 | 0.1625 | 0.144 | 0 |