P1XLO1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 13 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
Jun 12 2024 | 0.451 | 0.083 | 22.55% | 0.398 | 0.466 | 0.389 | 0 |
Jun 11 2024 | 0.368 | -0.049 | -11.75% | 0.37 | 0.406 | 0.368 | 0 |
Jun 10 2024 | 0.417 | -0.003 | -0.71% | 0.447 | 0.451 | 0.402 | 0 |
Jun 07 2024 | 0.42 | -0.148 | -26.06% | 0.574 | 0.586 | 0.42 | 0 |
Jun 06 2024 | 0.568 | 0.115 | 25.39% | 0.508 | 0.568 | 0.483 | 0 |
Jun 05 2024 | 0.453 | 0.019 | 4.38% | 0.441 | 0.458 | 0.415 | 0 |
Jun 04 2024 | 0.434 | -0.081 | -15.73% | 0.518 | 0.536 | 0.42 | 0 |
Jun 03 2024 | 0.515 | -0.004 | -0.77% | 0.457 | 0.533 | 0.457 | 0 |
May 31 2024 | 0.519 | -0.082 | -13.64% | 0.573 | 0.63 | 0.519 | 0 |
May 30 2024 | 0.601 | -0.063 | -9.49% | 0.59 | 0.645 | 0.586 | 0 |
May 29 2024 | 0.664 | 0.017 | 2.63% | 0.665 | 0.68 | 0.624 | 0 |
May 28 2024 | 0.647 | 0.022 | 3.52% | 0.629 | 0.671 | 0.592 | 0 |
May 27 2024 | 0.625 | 0.11 | 21.36% | 0.545 | 0.632 | 0.542 | 0 |
May 24 2024 | 0.515 | 0.015 | 3.00% | 0.513 | 0.534 | 0.507 | 0 |
May 23 2024 | 0.50 | -0.10 | -16.67% | 0.508 | 0.557 | 0.499 | 0 |
May 22 2024 | 0.60 | -0.073 | -10.85% | 0.643 | 0.651 | 0.58 | 0 |
May 21 2024 | 0.673 | 0.015 | 2.28% | 0.619 | 0.693 | 0.603 | 0 |
May 20 2024 | 0.658 | 0.124 | 23.22% | 0.667 | 0.669 | 0.575 | 0 |
May 17 2024 | 0.534 | 0.083 | 18.40% | 0.452 | 0.549 | 0.45 | 0 |
May 16 2024 | 0.451 | 0.021 | 4.88% | 0.439 | 0.467 | 0.429 | 0 |
May 15 2024 | 0.43 | 0.073 | 20.45% | 0.364 | 0.43 | 0.36 | 0 |
May 14 2024 | 0.357 | 0.028 | 8.51% | 0.354 | 0.388 | 0.337 | 0 |
May 13 2024 | 0.329 | -0.012 | -3.52% | 0.325 | 0.367 | 0.323 | 0 |
May 10 2024 | 0.341 | 0.007 | 2.10% | 0.361 | 0.384 | 0.329 | 0 |
May 09 2024 | 0.334 | 0.057 | 20.58% | 0.291 | 0.336 | 0.285 | 0 |
May 08 2024 | 0.277 | 0.0065 | 2.40% | 0.273 | 0.2925 | 0.2475 | 0 |
May 07 2024 | 0.2705 | -0.002 | -0.73% | 0.2675 | 0.2995 | 0.2625 | 0 |
May 06 2024 | 0.2725 | 0.068 | 33.25% | 0.247 | 0.293 | 0.247 | 0 |
May 03 2024 | 0.2045 | -0.026 | -11.28% | 0.231 | 0.24 | 0.198 | 0 |
May 02 2024 | 0.2305 | 0.017 | 7.96% | 0.2205 | 0.238 | 0.1905 | 0 |
Apr 30 2024 | 0.2135 | -0.0615 | -22.36% | 0.2415 | 0.248 | 0.2095 | 0 |
Apr 29 2024 | 0.275 | -0.0005 | -0.18% | 0.2765 | 0.2985 | 0.2625 | 0 |
Apr 26 2024 | 0.2755 | -0.0155 | -5.33% | 0.315 | 0.326 | 0.2725 | 0 |
Apr 25 2024 | 0.291 | -0.001 | -0.34% | 0.278 | 0.311 | 0.277 | 0 |
Apr 24 2024 | 0.292 | 0.006 | 2.10% | 0.302 | 0.305 | 0.2745 | 0 |
Apr 23 2024 | 0.286 | -0.002 | -0.69% | 0.271 | 0.31 | 0.2475 | 0 |
Apr 22 2024 | 0.288 | -0.105 | -26.72% | 0.333 | 0.337 | 0.284 | 0 |
Apr 19 2024 | 0.393 | 0.01 | 2.61% | 0.376 | 0.397 | 0.356 | 0 |
Apr 18 2024 | 0.383 | -0.021 | -5.20% | 0.391 | 0.398 | 0.364 | 0 |
Apr 17 2024 | 0.404 | 0.032 | 8.60% | 0.377 | 0.433 | 0.37 | 0 |
Apr 16 2024 | 0.372 | -0.026 | -6.53% | 0.418 | 0.418 | 0.357 | 0 |
Apr 15 2024 | 0.398 | -0.053 | -11.75% | 0.397 | 0.422 | 0.367 | 0 |
Apr 12 2024 | 0.451 | 0.101 | 28.86% | 0.431 | 0.509 | 0.43 | 0 |
Apr 11 2024 | 0.35 | -0.016 | -4.37% | 0.357 | 0.377 | 0.347 | 0 |
Apr 10 2024 | 0.366 | 0.016 | 4.57% | 0.372 | 0.402 | 0.331 | 400 |
Apr 09 2024 | 0.35 | -0.024 | -6.42% | 0.386 | 0.398 | 0.35 | 0 |
Apr 08 2024 | 0.374 | 0.024 | 6.86% | 0.366 | 0.385 | 0.343 | 0 |
Apr 05 2024 | 0.35 | 0.019 | 5.74% | 0.303 | 0.35 | 0.2845 | 0 |
Apr 04 2024 | 0.331 | 0.023 | 7.47% | 0.329 | 0.333 | 0.309 | 0 |
Apr 03 2024 | 0.308 | 0.0635 | 25.97% | 0.286 | 0.316 | 0.2745 | 0 |
Apr 02 2024 | 0.2445 | 0.054 | 28.35% | 0.219 | 0.2485 | 0.219 | 0 |
Mar 28 2024 | 0.1905 | 0.016 | 9.17% | 0.1765 | 0.193 | 0.168 | 0 |
Mar 27 2024 | 0.1745 | -0.008 | -4.38% | 0.1715 | 0.1785 | 0.168 | 0 |
Mar 26 2024 | 0.1825 | -0.0045 | -2.41% | 0.1765 | 0.1935 | 0.1695 | 100 |
Mar 25 2024 | 0.187 | -0.0035 | -1.84% | 0.1815 | 0.2265 | 0.148 | 300 |
Mar 22 2024 | 0.1905 | -0.0065 | -3.30% | 0.181 | 0.201 | 0.1795 | 0 |
Mar 21 2024 | 0.197 | -0.008 | -3.90% | 0.2485 | 0.251 | 0.195 | 0 |
Mar 20 2024 | 0.205 | -0.004 | -1.91% | 0.206 | 0.2105 | 0.199 | 0 |
Mar 19 2024 | 0.209 | -0.0085 | -3.91% | 0.21 | 0.212 | 0.1995 | 0 |