Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XLP8 20240621 22.5 | P1XLP8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.802 | 0.65 | 0.815 | 0.624 | 0.809 |
P1XLP8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLP8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.65 | -0.146 | -18.34% | 0.802 | 0.815 | 0.65 | 0 |
Jun 06 2024 | 0.796 | 0.116 | 17.06% | 0.735 | 0.796 | 0.712 | 0 |
Jun 05 2024 | 0.68 | 0.019 | 2.87% | 0.669 | 0.685 | 0.642 | 0 |
Jun 04 2024 | 0.661 | -0.082 | -11.04% | 0.763 | 0.764 | 0.647 | 0 |
Jun 03 2024 | 0.743 | -0.003 | -0.40% | 0.685 | 0.761 | 0.685 | 0 |
May 31 2024 | 0.746 | -0.084 | -10.12% | 0.801 | 0.857 | 0.746 | 0 |
May 30 2024 | 0.83 | -0.063 | -7.05% | 0.819 | 0.873 | 0.814 | 0 |
May 29 2024 | 0.893 | 0.018 | 2.06% | 0.893 | 0.908 | 0.852 | 0 |
May 28 2024 | 0.875 | 0.022 | 2.58% | 0.856 | 0.899 | 0.819 | 0 |
May 27 2024 | 0.853 | 0.113 | 15.27% | 0.772 | 0.86 | 0.769 | 0 |
May 24 2024 | 0.74 | 0.015 | 2.07% | 0.739 | 0.767 | 0.734 | 0 |
May 23 2024 | 0.725 | -0.102 | -12.33% | 0.734 | 0.783 | 0.725 | 0 |
May 22 2024 | 0.827 | -0.072 | -8.01% | 0.869 | 0.877 | 0.806 | 0 |
May 21 2024 | 0.899 | 0.015 | 1.70% | 0.844 | 0.92 | 0.828 | 0 |
May 20 2024 | 0.884 | 0.126 | 16.62% | 0.892 | 0.895 | 0.80 | 0 |
May 17 2024 | 0.758 | 0.086 | 12.80% | 0.673 | 0.773 | 0.671 | 0 |
May 16 2024 | 0.672 | 0.023 | 3.54% | 0.658 | 0.687 | 0.649 | 0 |
May 15 2024 | 0.649 | 0.079 | 13.86% | 0.579 | 0.649 | 0.574 | 0 |
May 14 2024 | 0.57 | 0.03 | 5.56% | 0.568 | 0.604 | 0.55 | 0 |
May 13 2024 | 0.54 | -0.011 | -2.00% | 0.536 | 0.58 | 0.533 | 0 |
May 10 2024 | 0.551 | 0.008 | 1.47% | 0.572 | 0.598 | 0.538 | 0 |
May 09 2024 | 0.543 | 0.062 | 12.89% | 0.498 | 0.545 | 0.49 | 0 |
May 08 2024 | 0.481 | 0.01 | 2.12% | 0.475 | 0.496 | 0.445 | 0 |