Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XLV6 20240920 25 | P1XLV6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.044 | 0.039 | 0.056 | 0.0495 |
P1XLV6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.051 | -0.002 | -3.77% | 0.0505 | 0.063 | 0.05 | 0 |
Jun 04 2024 | 0.053 | 0.0085 | 19.10% | 0.045 | 0.0675 | 0.043 | 0 |
Jun 03 2024 | 0.0445 | -0.0035 | -7.29% | 0.0495 | 0.057 | 0.0435 | 0 |
May 31 2024 | 0.048 | 0.0075 | 18.52% | 0.042 | 0.051 | 0.0365 | 0 |
May 30 2024 | 0.0405 | 0.005 | 14.08% | 0.04 | 0.0515 | 0.0365 | 0 |
May 29 2024 | 0.0355 | -0.002 | -5.33% | 0.037 | 0.047 | 0.035 | 0 |
May 28 2024 | 0.0375 | 0.00 | 0.00% | 0.0385 | 0.051 | 0.034 | 0 |
May 27 2024 | 0.0375 | -0.014 | -27.18% | 0.045 | 0.053 | 0.0375 | 0 |
May 24 2024 | 0.0515 | -0.002 | -3.74% | 0.052 | 0.062 | 0.049 | 0 |
May 23 2024 | 0.0535 | 0.009 | 20.22% | 0.051 | 0.0585 | 0.0465 | 0 |
May 22 2024 | 0.0445 | 0.001 | 2.30% | 0.0445 | 0.0535 | 0.041 | 0 |
May 21 2024 | 0.0435 | 0.0035 | 8.75% | 0.0465 | 0.055 | 0.042 | 0 |
May 20 2024 | 0.04 | -0.011 | -21.57% | 0.0425 | 0.0535 | 0.038 | 0 |
May 17 2024 | 0.051 | -0.009 | -15.00% | 0.0615 | 0.0685 | 0.049 | 0 |
May 16 2024 | 0.06 | -0.006 | -9.09% | 0.066 | 0.0735 | 0.06 | 0 |
May 15 2024 | 0.066 | -0.017 | -20.48% | 0.081 | 0.09 | 0.066 | 0 |
May 14 2024 | 0.083 | -0.0055 | -6.21% | 0.0825 | 0.0955 | 0.08 | 0 |
May 13 2024 | 0.0885 | -0.001 | -1.12% | 0.09 | 0.096 | 0.0835 | 0 |
May 10 2024 | 0.0895 | 0.00 | 0.00% | 0.085 | 0.0965 | 0.0795 | 0 |
May 09 2024 | 0.0895 | -0.011 | -10.95% | 0.0955 | 0.104 | 0.0865 | 0 |
May 08 2024 | 0.1005 | -0.006 | -5.63% | 0.104 | 0.117 | 0.10 | 0 |
May 07 2024 | 0.1065 | -0.0015 | -1.39% | 0.1085 | 0.118 | 0.1025 | 0 |
May 06 2024 | 0.108 | -0.0295 | -21.45% | 0.117 | 0.125 | 0.1065 | 0 |