Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XM41 20240621 1.1 | P1XM41 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0675 | 48.39% | 0.207 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.161 | 0.1495 | 0.2125 | 0.207 | 0.1395 |
P1XM41 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.2115 | 0.0425 | 25.15% | 0.161 | 0.2125 | 0.1495 | 0 |
| May 23 2024 | 0.169 | -0.0315 | -15.71% | 0.172 | 0.246 | 0.161 | 0 |
| May 22 2024 | 0.2005 | -0.033 | -14.13% | 0.245 | 0.258 | 0.182 | 0 |
| May 21 2024 | 0.2335 | -0.049 | -17.35% | 0.258 | 0.299 | 0.221 | 0 |
| May 20 2024 | 0.2825 | -0.0435 | -13.34% | 0.336 | 0.344 | 0.2645 | 0 |
| May 17 2024 | 0.326 | -0.024 | -6.86% | 0.308 | 0.341 | 0.2485 | 0 |
| May 16 2024 | 0.35 | -0.023 | -6.17% | 0.392 | 0.398 | 0.314 | 0 |
| May 15 2024 | 0.373 | 0.0925 | 32.98% | 0.295 | 0.397 | 0.282 | 0 |
| May 14 2024 | 0.2805 | 0.0465 | 19.87% | 0.212 | 0.296 | 0.196 | 0 |
| May 13 2024 | 0.234 | 0.0295 | 14.43% | 0.198 | 0.2615 | 0.188 | 0 |
| May 10 2024 | 0.2045 | -0.0235 | -10.31% | 0.221 | 0.242 | 0.191 | 0 |
| May 09 2024 | 0.228 | 0.045 | 24.59% | 0.17 | 0.2315 | 0.1465 | 0 |
| May 08 2024 | 0.183 | -0.06 | -24.69% | 0.177 | 0.1865 | 0.1685 | 0 |
| May 07 2024 | 0.243 | -0.015 | -5.81% | 0.218 | 0.262 | 0.2115 | 0 |
| May 06 2024 | 0.258 | -0.0115 | -4.27% | 0.2465 | 0.284 | 0.232 | 0 |
| May 03 2024 | 0.2695 | 0.0885 | 48.90% | 0.2315 | 0.357 | 0.2245 | 0 |
| May 02 2024 | 0.181 | -0.0035 | -1.90% | 0.214 | 0.222 | 0.153 | 0 |
| Apr 30 2024 | 0.1845 | -0.057 | -23.60% | 0.1925 | 0.2455 | 0.178 | 0 |
| Apr 29 2024 | 0.2415 | 0.035 | 16.95% | 0.2785 | 0.2785 | 0.2155 | 0 |
| Apr 26 2024 | 0.2065 | -0.0715 | -25.72% | 0.284 | 0.328 | 0.2045 | 0 |
