Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XM66 20240621 1.08 | P1XM66 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.028 | 0.968 | 1.057 | 1.005 |
P1XM66 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.955 | -0.113 | -10.58% | 1.045 | 1.077 | 0.926 | 0 |
Jun 04 2024 | 1.068 | -0.03 | -2.73% | 1.209 | 1.211 | 0.951 | 0 |
Jun 03 2024 | 1.098 | 0.23 | 26.94% | 0.885 | 1.098 | 0.758 | 0 |
May 31 2024 | 0.865 | -0.008 | -0.92% | 0.745 | 1.088 | 0.719 | 0 |
May 30 2024 | 0.873 | 0.112 | 14.72% | 0.631 | 0.873 | 0.631 | 0 |
May 29 2024 | 0.761 | -0.324 | -29.86% | 0.919 | 0.983 | 0.745 | 0 |
May 28 2024 | 1.085 | 0.11 | 11.17% | 1.089 | 1.159 | 1.003 | 0 |
May 27 2024 | 0.976 | -0.006 | -0.61% | 0.931 | 1.026 | 0.898 | 0 |
May 24 2024 | 0.982 | 0.13 | 15.26% | 0.835 | 0.988 | 0.813 | 0 |
May 23 2024 | 0.852 | -0.10 | -10.50% | 0.86 | 1.046 | 0.816 | 0 |
May 22 2024 | 0.952 | -0.085 | -8.20% | 1.054 | 1.084 | 0.888 | 0 |
May 21 2024 | 1.037 | -0.10 | -8.47% | 1.089 | 1.164 | 0.992 | 0 |
May 20 2024 | 1.133 | -0.06 | -5.19% | 1.238 | 1.25 | 1.087 | 0 |
May 17 2024 | 1.195 | -0.02 | -1.73% | 1.158 | 1.224 | 1.023 | 0 |
May 16 2024 | 1.216 | -0.02 | -1.86% | 1.291 | 1.305 | 1.138 | 0 |
May 15 2024 | 1.239 | 0.25 | 25.15% | 1.041 | 1.243 | 1.014 | 0 |
May 14 2024 | 0.99 | 0.12 | 13.79% | 0.834 | 1.028 | 0.799 | 0 |
May 13 2024 | 0.87 | 0.069 | 8.61% | 0.786 | 0.935 | 0.759 | 0 |
May 10 2024 | 0.801 | -0.036 | -4.30% | 0.84 | 0.888 | 0.771 | 0 |
May 09 2024 | 0.837 | 0.109 | 14.97% | 0.692 | 0.848 | 0.632 | 0 |
May 08 2024 | 0.728 | -0.141 | -16.23% | 0.704 | 0.751 | 0.688 | 0 |
May 07 2024 | 0.869 | -0.016 | -1.81% | 0.794 | 0.91 | 0.788 | 0 |
May 06 2024 | 0.885 | -0.018 | -1.99% | 0.849 | 0.941 | 0.816 | 0 |