Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XMK7 20240620 32000 | P1XMK7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.80 |
P1XMK7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XMK7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
Jun 06 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
Jun 05 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
Jun 04 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
Jun 03 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
May 31 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
May 30 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
May 29 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
May 28 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
May 27 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
May 24 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
May 23 2024 | 68.55 | -4.42 | -6.06% | 71.92 | 72.25 | 68.50 | 0 |
May 22 2024 | 72.97 | -0.25 | -0.34% | 73.27 | 73.47 | 72.67 | 0 |
May 21 2024 | 73.22 | -1.85 | -2.46% | 72.82 | 73.42 | 72.52 | 0 |
May 20 2024 | 75.07 | 1.80 | 2.46% | 74.52 | 75.07 | 73.72 | 0 |
May 17 2024 | 73.27 | -1.30 | -1.74% | 73.22 | 73.75 | 72.97 | 0 |
May 16 2024 | 74.57 | 1.90 | 2.61% | 73.77 | 74.77 | 73.37 | 0 |
May 15 2024 | 72.67 | 3.30 | 4.76% | 70.62 | 72.67 | 70.27 | 0 |
May 14 2024 | 69.37 | -1.20 | -1.70% | 69.67 | 70.22 | 69.17 | 0 |
May 13 2024 | 70.57 | 0.55 | 0.79% | 70.62 | 71.37 | 70.42 | 0 |
May 10 2024 | 70.02 | 2.05 | 3.02% | 69.92 | 70.92 | 69.92 | 0 |
May 09 2024 | 67.97 | 2.30 | 3.50% | 66.12 | 68.07 | 65.67 | 0 |
May 08 2024 | 65.67 | 0.40 | 0.61% | 64.87 | 65.67 | 64.22 | 0 |