Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XN65 20240621 4.2 | P1XN65 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.185 | 2.185 | 2.305 | 2.295 |
P1XN65 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XN65 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.315 | -0.05 | -1.91% | 2.43 | 2.43 | 2.29 | 0 |
May 22 2024 | 2.36 | -0.05 | -2.07% | 2.43 | 2.45 | 2.345 | 0 |
May 21 2024 | 2.41 | -0.03 | -1.03% | 2.45 | 2.45 | 2.335 | 0 |
May 20 2024 | 2.435 | -0.10 | -3.75% | 2.575 | 2.575 | 2.435 | 0 |
May 17 2024 | 2.53 | 0.19 | 8.35% | 2.36 | 2.535 | 2.36 | 0 |
May 16 2024 | 2.335 | 0.04 | 1.74% | 2.30 | 2.39 | 2.285 | 0 |
May 15 2024 | 2.295 | 0.06 | 2.68% | 2.27 | 2.345 | 2.25 | 0 |
May 14 2024 | 2.235 | 0.19 | 9.02% | 2.065 | 2.235 | 2.065 | 0 |
May 13 2024 | 2.05 | 0.01 | 0.49% | 2.09 | 2.09 | 1.98 | 0 |
May 10 2024 | 2.04 | 0.08 | 3.82% | 2.00 | 2.075 | 1.955 | 0 |
May 09 2024 | 1.965 | -0.09 | -4.15% | 2.07 | 2.07 | 1.875 | 0 |
May 08 2024 | 2.05 | -0.12 | -5.53% | 2.215 | 2.23 | 2.02 | 3,000 |
May 07 2024 | 2.17 | 0.14 | 6.90% | 2.095 | 2.17 | 2.055 | 0 |
May 06 2024 | 2.03 | 0.05 | 2.53% | 1.975 | 2.035 | 1.97 | 0 |
May 03 2024 | 1.98 | -0.12 | -5.71% | 2.17 | 2.175 | 1.895 | 0 |
May 02 2024 | 2.10 | 0.08 | 3.70% | 2.02 | 2.125 | 2.01 | 0 |
Apr 30 2024 | 2.025 | 0.02 | 1.00% | 2.02 | 2.06 | 1.98 | 0 |
Apr 29 2024 | 2.005 | -0.05 | -2.43% | 2.075 | 2.09 | 1.96 | 0 |
Apr 26 2024 | 2.055 | 0.11 | 5.38% | 1.995 | 2.065 | 1.98 | 3,000 |
Apr 25 2024 | 1.95 | -0.01 | -0.51% | 1.945 | 2.01 | 1.945 | 0 |
Apr 24 2024 | 1.96 | -0.01 | -0.25% | 1.975 | 2.005 | 1.935 | 0 |