Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XN81 20240621 2.8 | P1XN81 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.149 |
P1XN81 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XN81 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
May 31 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
May 30 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
May 29 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
May 28 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
May 27 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
May 24 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
May 23 2024 | 1.184 | 0.00 | 0.00% | 1.197 | 1.29 | 1.145 | 0 |
May 22 2024 | 1.184 | -0.14 | -10.78% | 1.324 | 1.326 | 1.18 | 0 |
May 21 2024 | 1.327 | 0.00 | 0.38% | 1.321 | 1.337 | 1.255 | 0 |
May 20 2024 | 1.322 | 0.05 | 3.85% | 1.278 | 1.352 | 1.276 | 0 |
May 17 2024 | 1.273 | -0.03 | -2.30% | 1.311 | 1.323 | 1.267 | 0 |
May 16 2024 | 1.303 | 0.05 | 3.82% | 1.271 | 1.324 | 1.206 | 10,000 |
May 15 2024 | 1.255 | 0.01 | 0.72% | 1.274 | 1.274 | 1.22 | 10,000 |
May 14 2024 | 1.246 | 0.10 | 8.92% | 1.177 | 1.249 | 1.17 | 30,000 |
May 13 2024 | 1.144 | 0.08 | 7.82% | 1.09 | 1.153 | 1.048 | 0 |
May 10 2024 | 1.061 | 0.00 | 0.00% | 1.093 | 1.093 | 1.047 | 0 |
May 09 2024 | 1.061 | 0.08 | 7.93% | 0.988 | 1.062 | 0.985 | 0 |
May 08 2024 | 0.983 | 0.031 | 3.26% | 0.971 | 0.998 | 0.954 | 0 |
May 07 2024 | 0.952 | 0.007 | 0.74% | 0.967 | 0.988 | 0.936 | 0 |
May 06 2024 | 0.945 | -0.036 | -3.67% | 0.982 | 0.99 | 0.926 | 10,000 |