Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XN99 20240621 2.6 | P1XN99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 |
P1XN99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XN99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Jun 04 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Jun 03 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 31 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 30 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 29 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 28 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 27 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 24 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 23 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 22 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 21 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 20 2024 | 1.52 | 0.05 | 3.40% | 1.457 | 1.55 | 1.455 | 0 |
May 17 2024 | 1.47 | -0.03 | -2.00% | 1.488 | 1.52 | 1.461 | 0 |
May 16 2024 | 1.50 | 0.04 | 2.81% | 1.471 | 1.52 | 1.405 | 0 |
May 15 2024 | 1.459 | 0.01 | 0.55% | 1.476 | 1.476 | 1.418 | 0 |
May 14 2024 | 1.451 | 0.10 | 7.64% | 1.378 | 1.458 | 1.378 | 0 |
May 13 2024 | 1.348 | 0.09 | 6.73% | 1.291 | 1.359 | 1.256 | 0 |
May 10 2024 | 1.263 | 0.00 | -0.16% | 1.295 | 1.297 | 1.246 | 0 |
May 09 2024 | 1.265 | 0.08 | 6.48% | 1.186 | 1.267 | 1.183 | 0 |
May 08 2024 | 1.188 | 0.04 | 3.30% | 1.169 | 1.199 | 1.152 | 0 |
May 07 2024 | 1.15 | 0.00 | 0.17% | 1.167 | 1.189 | 1.139 | 0 |
May 06 2024 | 1.148 | -0.03 | -2.63% | 1.18 | 1.188 | 1.128 | 0 |