Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNF5 20240621 1600 | P1XNF5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.68 |
P1XNF5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNF5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
Jun 04 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
Jun 03 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
May 31 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
May 30 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
May 29 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
May 28 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
May 27 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
May 24 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
May 23 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
May 22 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
May 21 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
May 20 2024 | 7.66 | 0.16 | 2.13% | 7.85 | 7.87 | 7.55 | 0 |
May 17 2024 | 7.50 | 0.24 | 3.31% | 7.27 | 7.60 | 7.27 | 0 |
May 16 2024 | 7.26 | -0.03 | -0.41% | 7.33 | 7.35 | 7.18 | 0 |
May 15 2024 | 7.29 | 0.27 | 3.85% | 7.09 | 7.30 | 7.03 | 0 |
May 14 2024 | 7.02 | 0.12 | 1.74% | 6.99 | 7.06 | 6.92 | 0 |
May 13 2024 | 6.90 | -0.29 | -4.03% | 7.09 | 7.09 | 6.90 | 0 |
May 10 2024 | 7.19 | 0.31 | 4.51% | 7.13 | 7.30 | 7.13 | 500 |
May 09 2024 | 6.88 | 0.12 | 1.78% | 6.77 | 6.91 | 6.69 | 0 |
May 08 2024 | 6.76 | 0.04 | 0.60% | 6.78 | 6.79 | 6.66 | 0 |
May 07 2024 | 6.72 | -0.08 | -1.18% | 6.79 | 6.79 | 6.69 | 0 |
May 06 2024 | 6.80 | 0.27 | 4.13% | 6.72 | 6.86 | 6.71 | 0 |