Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNI9 20240621 0.85 | P1XNI9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.15 | 2.145 | 2.17 | 2.14 |
P1XNI9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNI9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.15 | -0.01 | -0.46% | 2.145 | 2.175 | 2.14 | 0 |
May 22 2024 | 2.16 | -0.01 | -0.46% | 2.175 | 2.175 | 2.15 | 0 |
May 21 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.185 | 2.165 | 0 |
May 20 2024 | 2.18 | 0.00 | 0.00% | 2.19 | 2.19 | 2.17 | 0 |
May 17 2024 | 2.18 | -0.01 | -0.23% | 2.175 | 2.185 | 2.16 | 0 |
May 16 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.19 | 2.17 | 0 |
May 15 2024 | 2.185 | 0.04 | 1.86% | 2.155 | 2.185 | 2.15 | 0 |
May 14 2024 | 2.145 | 0.02 | 0.94% | 2.12 | 2.15 | 2.115 | 0 |
May 13 2024 | 2.125 | 0.02 | 0.71% | 2.115 | 2.14 | 2.11 | 0 |
May 10 2024 | 2.11 | -0.01 | -0.24% | 2.115 | 2.13 | 2.105 | 0 |
May 09 2024 | 2.115 | 0.02 | 0.95% | 2.085 | 2.12 | 2.08 | 0 |
May 08 2024 | 2.095 | -0.02 | -0.95% | 2.09 | 2.10 | 2.085 | 0 |
May 07 2024 | 2.115 | 0.00 | 0.00% | 2.10 | 2.125 | 2.10 | 0 |
May 06 2024 | 2.115 | 0.01 | 0.24% | 2.105 | 2.13 | 2.10 | 0 |
May 03 2024 | 2.11 | 0.05 | 2.68% | 2.085 | 2.135 | 2.08 | 0 |
May 02 2024 | 2.055 | 0.00 | 0.00% | 2.075 | 2.08 | 2.04 | 0 |
Apr 30 2024 | 2.055 | -0.02 | -0.72% | 2.06 | 2.085 | 2.05 | 0 |
Apr 29 2024 | 2.07 | 0.02 | 1.22% | 2.08 | 2.08 | 2.055 | 0 |
Apr 26 2024 | 2.045 | -0.03 | -1.45% | 2.085 | 2.10 | 2.04 | 0 |
Apr 25 2024 | 2.075 | 0.03 | 1.22% | 2.07 | 2.08 | 2.045 | 0 |
Apr 24 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.06 | 2.045 | 0 |