Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNJ7 20240621 1.22 | P1XNJ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.203 | 1.187 | 1.219 | 1.194 | 1.21 |
P1XNJ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNJ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.217 | 0.02 | 1.25% | 1.205 | 1.221 | 1.196 | 0 |
Jun 04 2024 | 1.202 | 0.00 | 0.42% | 1.179 | 1.222 | 1.179 | 0 |
Jun 03 2024 | 1.197 | -0.04 | -3.23% | 1.23 | 1.255 | 1.197 | 0 |
May 31 2024 | 1.237 | 0.00 | -0.16% | 1.263 | 1.268 | 1.20 | 0 |
May 30 2024 | 1.239 | -0.03 | -2.21% | 1.292 | 1.292 | 1.239 | 0 |
May 29 2024 | 1.267 | 0.06 | 5.23% | 1.234 | 1.268 | 1.223 | 0 |
May 28 2024 | 1.204 | -0.02 | -1.47% | 1.202 | 1.219 | 1.191 | 0 |
May 27 2024 | 1.222 | 0.00 | -0.33% | 1.232 | 1.235 | 1.214 | 0 |
May 24 2024 | 1.226 | -0.03 | -2.23% | 1.255 | 1.258 | 1.225 | 0 |
May 23 2024 | 1.254 | 0.01 | 1.13% | 1.253 | 1.262 | 1.218 | 0 |
May 22 2024 | 1.24 | 0.02 | 1.64% | 1.219 | 1.254 | 1.213 | 0 |
May 21 2024 | 1.22 | 0.01 | 0.74% | 1.217 | 1.228 | 1.202 | 0 |
May 20 2024 | 1.211 | 0.01 | 0.75% | 1.193 | 1.219 | 1.191 | 0 |
May 17 2024 | 1.202 | 0.00 | -0.17% | 1.212 | 1.237 | 1.196 | 0 |
May 16 2024 | 1.204 | 0.00 | 0.25% | 1.193 | 1.218 | 1.19 | 0 |
May 15 2024 | 1.201 | -0.05 | -4.23% | 1.246 | 1.25 | 1.201 | 0 |
May 14 2024 | 1.254 | -0.03 | -2.11% | 1.288 | 1.298 | 1.248 | 0 |
May 13 2024 | 1.281 | -0.02 | -1.76% | 1.30 | 1.305 | 1.267 | 0 |
May 10 2024 | 1.304 | 0.01 | 0.69% | 1.295 | 1.31 | 1.284 | 0 |
May 09 2024 | 1.295 | -0.03 | -2.12% | 1.329 | 1.346 | 1.293 | 0 |
May 08 2024 | 1.323 | 0.03 | 2.24% | 1.33 | 1.336 | 1.319 | 0 |
May 07 2024 | 1.294 | 0.00 | 0.15% | 1.312 | 1.315 | 1.284 | 0 |
May 06 2024 | 1.292 | -0.01 | -0.54% | 1.307 | 1.31 | 1.281 | 0 |
May 03 2024 | 1.299 | -0.08 | -5.46% | 1.337 | 1.342 | 1.261 | 0 |