Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNL3 20351219 9147.92 | P1XNL3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.23 | 10.96 | 11.31 | 11.10 | 11.17 |
P1XNL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 11.45 | -0.63 | -5.22% | 11.64 | 11.89 | 11.14 | 0 |
Jun 04 2024 | 12.08 | 0.57 | 4.95% | 11.65 | 12.35 | 11.65 | 0 |
Jun 03 2024 | 11.51 | -0.22 | -1.88% | 10.93 | 11.54 | 10.82 | 0 |
May 31 2024 | 11.73 | -0.03 | -0.26% | 11.65 | 11.94 | 11.57 | 0 |
May 30 2024 | 11.76 | -0.41 | -3.37% | 12.40 | 12.44 | 11.76 | 0 |
May 29 2024 | 12.17 | 1.09 | 9.84% | 11.38 | 12.29 | 11.17 | 0 |
May 28 2024 | 11.08 | 0.54 | 5.12% | 10.35 | 11.23 | 10.14 | 0 |
May 27 2024 | 10.54 | -0.32 | -2.95% | 10.92 | 10.94 | 10.53 | 0 |
May 24 2024 | 10.86 | 0.00 | 0.00% | 11.19 | 11.19 | 10.82 | 0 |
May 23 2024 | 10.86 | -0.08 | -0.73% | 10.78 | 10.99 | 10.49 | 0 |
May 22 2024 | 10.94 | 0.41 | 3.89% | 10.39 | 11.04 | 10.39 | 0 |
May 21 2024 | 10.53 | 0.34 | 3.34% | 10.28 | 10.90 | 10.23 | 0 |
May 20 2024 | 10.19 | -0.37 | -3.50% | 10.48 | 10.48 | 9.94 | 0 |
May 17 2024 | 10.56 | 0.25 | 2.42% | 10.55 | 10.83 | 10.34 | 0 |
May 16 2024 | 10.31 | 0.46 | 4.67% | 9.67 | 10.35 | 9.67 | 0 |
May 15 2024 | 9.85 | -0.10 | -1.01% | 9.77 | 10.16 | 9.69 | 0 |
May 14 2024 | 9.95 | -0.20 | -1.97% | 10.16 | 10.25 | 9.93 | 0 |
May 13 2024 | 10.15 | -0.08 | -0.78% | 10.06 | 10.32 | 10.06 | 0 |
May 10 2024 | 10.23 | -0.32 | -3.03% | 10.29 | 10.29 | 9.84 | 0 |
May 09 2024 | 10.55 | -0.48 | -4.35% | 11.14 | 11.27 | 10.51 | 0 |
May 08 2024 | 11.03 | -0.69 | -5.89% | 11.67 | 11.69 | 10.84 | 0 |
May 07 2024 | 11.72 | -0.79 | -6.31% | 12.33 | 12.37 | 11.69 | 0 |
May 06 2024 | 12.51 | -0.46 | -3.55% | 12.78 | 12.84 | 12.14 | 0 |
May 03 2024 | 12.97 | -0.34 | -2.55% | 13.16 | 13.23 | 12.50 | 0 |