Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNS8 20351221 4.9677 | P1XNS8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1XNS8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNS8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 27 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 24 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 23 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 22 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 21 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 20 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 17 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 16 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 15 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 14 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 13 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 10 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 09 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 08 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 07 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
May 06 2024 | 0.394 | -0.194 | -32.99% | 0.595 | 0.597 | 0.394 | 1,800 |
May 03 2024 | 0.588 | 0.037 | 6.72% | 0.547 | 0.589 | 0.53 | 0 |
May 02 2024 | 0.551 | -0.015 | -2.65% | 0.585 | 0.593 | 0.497 | 0 |
Apr 30 2024 | 0.566 | 0.036 | 6.79% | 0.537 | 0.582 | 0.518 | 0 |
Apr 29 2024 | 0.53 | -0.019 | -3.46% | 0.553 | 0.559 | 0.528 | 0 |