Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XNY6 20991231 19392 | P1XNY6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -5.41% | 9.80 | 05:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 10.11 | 10.36 |
P1XNY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 10.82 | 1.91 | 21.44% | 9.42 | 11.30 | 9.42 | 70 |
| Jun 03 2024 | 8.91 | -1.30 | -12.73% | 8.34 | 9.17 | 8.10 | 500 |
| May 31 2024 | 10.21 | 0.31 | 3.13% | 10.06 | 10.70 | 9.69 | 980 |
| May 30 2024 | 9.90 | -0.43 | -4.16% | 11.07 | 11.07 | 9.79 | 480 |
| May 29 2024 | 10.33 | 2.10 | 25.52% | 9.01 | 10.65 | 8.68 | 746 |
| May 28 2024 | 8.23 | 0.74 | 9.88% | 7.28 | 8.63 | 6.59 | 500 |
| May 27 2024 | 7.49 | -0.66 | -8.10% | 8.32 | 8.32 | 7.45 | 400 |
| May 24 2024 | 8.15 | -0.13 | -1.57% | 9.39 | 9.39 | 8.12 | 450 |
| May 23 2024 | 8.28 | -0.05 | -0.60% | 7.88 | 8.64 | 7.57 | 0 |
| May 22 2024 | 8.33 | 0.43 | 5.44% | 7.94 | 8.61 | 7.84 | 0 |
| May 21 2024 | 7.90 | 0.42 | 5.61% | 7.95 | 8.68 | 7.62 | 250 |
| May 20 2024 | 7.48 | -0.52 | -6.50% | 7.81 | 7.85 | 7.14 | 0 |
| May 17 2024 | 8.00 | 0.08 | 1.01% | 8.25 | 8.82 | 7.90 | 260 |
| May 16 2024 | 7.92 | 1.49 | 23.17% | 6.39 | 7.92 | 6.36 | 490 |
| May 15 2024 | 6.43 | -1.47 | -18.61% | 7.44 | 7.64 | 6.43 | 5 |
| May 14 2024 | 7.90 | 0.09 | 1.15% | 7.91 | 8.32 | 7.79 | 610 |
| May 13 2024 | 7.81 | 0.21 | 2.76% | 7.20 | 8.11 | 7.20 | 200 |
| May 10 2024 | 7.60 | -0.78 | -9.31% | 7.98 | 7.98 | 6.82 | 395 |
| May 09 2024 | 8.38 | -2.09 | -19.96% | 10.09 | 10.25 | 8.30 | 410 |
| May 08 2024 | 10.47 | -0.41 | -3.77% | 10.91 | 10.95 | 9.88 | 507 |
| May 07 2024 | 10.88 | -2.73 | -20.06% | 13.20 | 13.20 | 10.84 | 301 |
| May 06 2024 | 13.61 | -1.79 | -11.62% | 14.87 | 15.06 | 13.34 | 329 |
