Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNZ3 20991231 26791.53 | P1XNZ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.787 |
P1XNZ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNZ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.78 | -0.04 | -4.88% | 0.813 | 0.813 | 0.765 | 0 |
Jun 03 2024 | 0.82 | 0.023 | 2.89% | 0.829 | 0.833 | 0.812 | 0 |
May 31 2024 | 0.797 | 0.001 | 0.13% | 0.805 | 0.807 | 0.787 | 0 |
May 30 2024 | 0.796 | 0.028 | 3.65% | 0.752 | 0.798 | 0.752 | 0 |
May 29 2024 | 0.768 | -0.05 | -6.11% | 0.804 | 0.814 | 0.761 | 0 |
May 28 2024 | 0.818 | -0.008 | -0.97% | 0.831 | 0.839 | 0.807 | 0 |
May 27 2024 | 0.826 | 0.023 | 2.86% | 0.799 | 0.826 | 0.798 | 0 |
May 24 2024 | 0.803 | 0.00 | 0.00% | 0.773 | 0.806 | 0.773 | 0 |
May 23 2024 | 0.803 | 0.001 | 0.12% | 0.805 | 0.818 | 0.792 | 0 |
May 22 2024 | 0.802 | -0.014 | -1.72% | 0.818 | 0.818 | 0.796 | 0 |
May 21 2024 | 0.816 | -0.024 | -2.86% | 0.83 | 0.832 | 0.793 | 0 |
May 20 2024 | 0.84 | -0.021 | -2.44% | 0.862 | 0.865 | 0.839 | 0 |
May 17 2024 | 0.861 | -0.002 | -0.23% | 0.859 | 0.867 | 0.857 | 0 |
May 16 2024 | 0.863 | 0.003 | 0.35% | 0.868 | 0.869 | 0.855 | 0 |
May 15 2024 | 0.86 | 0.021 | 2.50% | 0.845 | 0.86 | 0.842 | 0 |
May 14 2024 | 0.839 | 0.033 | 4.09% | 0.803 | 0.842 | 0.803 | 0 |
May 13 2024 | 0.806 | 0.015 | 1.90% | 0.798 | 0.807 | 0.788 | 0 |
May 10 2024 | 0.791 | 0.031 | 4.08% | 0.766 | 0.80 | 0.766 | 0 |
May 09 2024 | 0.76 | 0.018 | 2.43% | 0.742 | 0.76 | 0.728 | 0 |
May 08 2024 | 0.742 | -0.011 | -1.46% | 0.749 | 0.755 | 0.727 | 0 |
May 07 2024 | 0.753 | 0.027 | 3.72% | 0.738 | 0.766 | 0.737 | 0 |
May 06 2024 | 0.726 | 0.031 | 4.46% | 0.702 | 0.732 | 0.698 | 0 |