We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.97 | 0.026 | 2.75 | 0.949 | 0.972 | 0.947 | 0 |
| 1720713300 | 0.944 | 0.005 | 0.53 | 0.955 | 0.955 | 0.934 | 0 |
| 1720626900 | 0.939 | 0.048 | 5.39 | 0.894 | 0.939 | 0.894 | 0 |
| 1720540500 | 0.891 | -0.024 | -2.62 | 0.915 | 0.921 | 0.891 | 0 |
| 1720454100 | 0.915 | 0.007 | 0.77 | 0.898 | 0.951 | 0.894 | 0 |
| 1720194900 | 0.908 | -0.016 | -1.73 | 0.928 | 0.943 | 0.896 | 0 |
| 1720108500 | 0.924 | 0.023 | 2.55 | 0.91 | 0.925 | 0.904 | 0 |
| 1720022100 | 0.901 | 0.04 | 4.65 | 0.889 | 0.91 | 0.876 | 0 |
| 1719935700 | 0.861 | -0.026 | -2.93 | 0.882 | 0.882 | 0.842 | 0 |
| 1719849300 | 0.887 | 0.061 | 7.38 | 0.884 | 0.896 | 0.867 | 0 |
| 1719590100 | 0.826 | -0.011 | -1.31 | 0.843 | 0.852 | 0.8199999 | 0 |
| 1719503700 | 0.837 | -0.037 | -4.23 | 0.878 | 0.881 | 0.833 | 0 |
| 1719417300 | 0.874 | -0.012 | -1.35 | 0.901 | 0.903 | 0.855 | 0 |
| 1719330900 | 0.886 | -0.019 | -2.10 | 0.901 | 0.903 | 0.882 | 0 |
| 1719244500 | 0.905 | 0.056 | 6.60 | 0.855 | 0.905 | 0.855 | 1000 |
| 1718985300 | 0.849 | -0.033 | -3.74 | 0.884 | 0.889 | 0.829 | 0 |
| 1718898900 | 0.882 | 0.043 | 5.13 | 0.842 | 0.884 | 0.84 | 0 |
| 1718812500 | 0.839 | -0.008 | -0.94 | 0.854 | 0.863 | 0.838 | 0 |
| 1718726100 | 0.847 | 0.039 | 4.83 | 0.826 | 0.849 | 0.826 | 600 |
| 1718639700 | 0.808 | 0.025 | 3.19 | 0.799 | 0.825 | 0.779 | 0 |
| 1718380500 | 0.783 | -0.096 | -10.92 | 0.888 | 0.888 | 0.768 | 1600 |
| 1718294100 | 0.879 | -0.077 | -8.05 | 0.946 | 0.952 | 0.875 | 1000 |
| 1718207700 | 0.956 | 0.045 | 4.94 | 0.919 | 0.957 | 0.919 | 0 |
| 1718121300 | 0.911 | -0.06 | -6.18 | 0.979 | 0.983 | 0.893 | 0 |
| 1718034900 | 0.971 | -0.019 | -1.92 | 0.973 | 0.973 | 0.947 | 0 |
| 1717775700 | 0.99 | -0.016 | -1.59 | 1.0009999 | 1.0129999 | 0.968 | 0 |
| 1717689300 | 1.006 | 0.03 | 3.07 | 0.988 | 1.0069999 | 0.974 | 0 |
| 1717602900 | 0.976 | 0.02 | 2.09 | 0.969 | 0.996 | 0.964 | 0 |
| 1717516500 | 0.956 | -0.04 | -4.02 | 0.988 | 0.988 | 0.941 | 0 |
| 1717430100 | 0.996 | 0.024 | 2.47 | 1.006 | 1.008 | 0.988 | 0 |
| 1717170900 | 0.972 | 0 | 0.00 | 0.983 | 0.983 | 0.962 | 0 |
| 1717084500 | 0.972 | 0.028 | 2.97 | 0.927 | 0.973 | 0.927 | 0 |
| 1716998100 | 0.944 | -0.049 | -4.93 | 0.979 | 0.99 | 0.937 | 0 |
| 1716911700 | 0.993 | -0.008 | -0.80 | 1.006 | 1.014 | 0.982 | 0 |
| 1716825300 | 1.0009999 | 0.02 | 2.46 | 0.975 | 1.0009999 | 0.974 | 0 |
| 1716566100 | 0.977 | -0.002 | -0.20 | 0.949 | 0.98 | 0.949 | 0 |
| 1716479700 | 0.979 | 0.001 | 0.10 | 0.98 | 0.993 | 0.967 | 0 |
| 1716393300 | 0.978 | -0.013 | -1.31 | 0.994 | 0.994 | 0.971 | 0 |
| 1716306900 | 0.991 | -0.024 | -2.36 | 1.0049999 | 1.008 | 0.968 | 0 |
| 1716220500 | 1.0149999 | -0.02 | -1.93 | 1.037 | 1.04 | 1.014 | 0 |
| 1715961300 | 1.035 | -0 | -0.29 | 1.034 | 1.042 | 1.032 | 0 |
| 1715874900 | 1.038 | 0 | 0.39 | 1.043 | 1.044 | 1.03 | 0 |
| 1715788500 | 1.034 | 0.02 | 1.97 | 1.02 | 1.035 | 1.0169999 | 0 |
| 1715702100 | 1.014 | 0.03 | 3.36 | 0.978 | 1.016 | 0.978 | 0 |
| 1715615700 | 0.981 | 0.017 | 1.76 | 0.972 | 0.981 | 0.962 | 0 |
| 1715356500 | 0.964 | 0.03 | 3.21 | 0.941 | 0.974 | 0.94 | 0 |
| 1715270100 | 0.934 | 0.017 | 1.85 | 0.917 | 0.934 | 0.903 | 0 |
| 1715183700 | 0.917 | -0.01 | -1.08 | 0.923 | 0.93 | 0.901 | 0 |
| 1715097300 | 0.927 | 0.027 | 3.00 | 0.913 | 0.941 | 0.911 | 0 |
| 1715010900 | 0.9 | 0.031 | 3.57 | 0.877 | 0.907 | 0.872 | 0 |
| 1714751700 | 0.869 | -0.013 | -1.47 | 0.891 | 0.896 | 0.861 | 0 |
| 1714665300 | 0.882 | -0.004 | -0.45 | 0.888 | 0.902 | 0.879 | 0 |
| 1714492500 | 0.886 | -0.053 | -5.64 | 0.935 | 0.941 | 0.882 | 0 |
| 1714406100 | 0.939 | 0.006 | 0.64 | 0.947 | 0.95 | 0.927 | 0 |
| 1714146900 | 0.933 | 0.028 | 3.09 | 0.928 | 0.942 | 0.914 | 0 |
| 1714060500 | 0.905 | -0.027 | -2.90 | 0.927 | 0.939 | 0.884 | 0 |
| 1713974100 | 0.932 | -0.015 | -1.58 | 0.974 | 0.974 | 0.932 | 0 |
| 1713887700 | 0.947 | 0.063 | 7.13 | 0.896 | 0.947 | 0.894 | 0 |
| 1713801300 | 0.884 | 0.019 | 2.20 | 0.871 | 0.891 | 0.858 | 0 |
| 1713542100 | 0.865 | 0.005 | 0.58 | 0.811 | 0.867 | 0.811 | 0 |
| 1713455700 | 0.86 | 0.015 | 1.78 | 0.854 | 0.861 | 0.835 | 0 |
| 1713369300 | 0.845 | 0.0290001 | 3.55 | 0.811 | 0.857 | 0.81 | 0 |
| 1713282900 | 0.8159999 | -0.053 | -6.10 | 0.827 | 0.836 | 0.809 | 0 |
| 1713196500 | 0.869 | 0.014 | 1.64 | 0.86 | 0.904 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
