Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XO15 20991231 24370.86 | P1XO15 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.053 | 1.042 | 1.074 | 1.071 | 1.057 |
P1XO15 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XO15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.072 | 0.03 | 2.88% | 1.053 | 1.074 | 1.042 | 0 |
Jun 05 2024 | 1.042 | 0.02 | 1.96% | 1.037 | 1.062 | 1.031 | 0 |
Jun 04 2024 | 1.022 | -0.04 | -3.77% | 1.056 | 1.056 | 1.008 | 0 |
Jun 03 2024 | 1.062 | 0.02 | 2.21% | 1.069 | 1.075 | 1.054 | 0 |
May 31 2024 | 1.039 | 0.00 | 0.10% | 1.047 | 1.05 | 1.029 | 0 |
May 30 2024 | 1.038 | 0.03 | 2.77% | 0.997 | 1.04 | 0.996 | 0 |
May 29 2024 | 1.01 | -0.05 | -4.72% | 1.046 | 1.056 | 1.004 | 0 |
May 28 2024 | 1.06 | -0.01 | -0.75% | 1.073 | 1.081 | 1.048 | 0 |
May 27 2024 | 1.068 | 0.03 | 2.40% | 1.041 | 1.068 | 1.04 | 0 |
May 24 2024 | 1.043 | 0.00 | -0.19% | 1.016 | 1.047 | 1.016 | 0 |
May 23 2024 | 1.045 | 0.00 | 0.10% | 1.044 | 1.059 | 1.033 | 0 |
May 22 2024 | 1.044 | -0.01 | -1.23% | 1.057 | 1.06 | 1.038 | 0 |
May 21 2024 | 1.057 | -0.02 | -2.22% | 1.071 | 1.074 | 1.035 | 800 |
May 20 2024 | 1.081 | -0.02 | -1.91% | 1.103 | 1.107 | 1.08 | 0 |
May 17 2024 | 1.102 | 0.00 | -0.18% | 1.098 | 1.108 | 1.098 | 0 |
May 16 2024 | 1.104 | 0.00 | 0.27% | 1.109 | 1.11 | 1.096 | 0 |
May 15 2024 | 1.101 | 0.02 | 1.94% | 1.087 | 1.101 | 1.084 | 0 |
May 14 2024 | 1.08 | 0.03 | 3.15% | 1.045 | 1.083 | 1.044 | 0 |
May 13 2024 | 1.047 | 0.02 | 1.55% | 1.039 | 1.048 | 1.029 | 0 |
May 10 2024 | 1.031 | 0.03 | 3.31% | 1.007 | 1.04 | 1.007 | 7,560 |
May 09 2024 | 0.998 | 0.015 | 1.53% | 0.984 | 1.00 | 0.969 | 0 |
May 08 2024 | 0.983 | -0.011 | -1.11% | 0.989 | 0.996 | 0.968 | 1,000 |
May 07 2024 | 0.994 | 0.028 | 2.90% | 0.98 | 1.006 | 0.977 | 0 |