Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XO80 20991231 129.358 | P1XO80 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.02 | 3.67 | 4.26 | 4.11 | 4.10 |
P1XO80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XO80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.67 | -0.28 | -7.09% | 4.02 | 4.26 | 3.67 | 0 |
May 30 2024 | 3.95 | -0.16 | -3.89% | 3.94 | 4.26 | 3.84 | 0 |
May 29 2024 | 4.11 | -0.47 | -10.26% | 4.58 | 4.59 | 3.76 | 0 |
May 28 2024 | 4.58 | 0.17 | 3.85% | 4.41 | 4.58 | 4.02 | 0 |
May 27 2024 | 4.41 | 0.38 | 9.43% | 4.21 | 4.41 | 4.21 | 0 |
May 24 2024 | 4.03 | 0.20 | 5.22% | 3.68 | 4.07 | 3.57 | 0 |
May 23 2024 | 3.83 | -0.40 | -9.46% | 4.37 | 4.62 | 3.56 | 0 |
May 22 2024 | 4.23 | 0.31 | 7.91% | 4.01 | 4.37 | 3.96 | 0 |
May 21 2024 | 3.92 | -0.18 | -4.39% | 4.16 | 4.18 | 3.83 | 0 |
May 20 2024 | 4.10 | -0.04 | -0.97% | 4.03 | 4.25 | 3.94 | 0 |
May 17 2024 | 4.14 | 0.03 | 0.73% | 3.85 | 4.39 | 3.75 | 0 |
May 16 2024 | 4.11 | 0.85 | 26.07% | 3.59 | 4.15 | 3.59 | 0 |
May 15 2024 | 3.26 | 0.35 | 12.03% | 2.97 | 3.37 | 2.94 | 0 |
May 14 2024 | 2.91 | 0.06 | 1.93% | 2.695 | 2.91 | 2.515 | 0 |
May 13 2024 | 2.855 | 0.02 | 0.71% | 2.85 | 2.91 | 2.745 | 0 |
May 10 2024 | 2.835 | -0.07 | -2.41% | 2.94 | 3.19 | 2.77 | 20 |
May 09 2024 | 2.905 | -0.02 | -0.51% | 2.97 | 3.06 | 2.70 | 750 |
May 08 2024 | 2.92 | -0.36 | -10.98% | 3.10 | 3.16 | 2.92 | 0 |
May 07 2024 | 3.28 | 0.11 | 3.47% | 3.25 | 3.29 | 3.05 | 1,000 |
May 06 2024 | 3.17 | 0.66 | 26.29% | 2.845 | 3.20 | 2.82 | 0 |
May 03 2024 | 2.51 | 0.36 | 17.02% | 2.42 | 2.625 | 2.30 | 0 |
May 02 2024 | 2.145 | -1.52 | -41.39% | 2.185 | 2.44 | 1.865 | 0 |