Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XOA4 20991231 644.4185 | P1XOA4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.66 | 2.66 | 3.25 | 2.65 |
P1XOA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 2.605 | -0.06 | -2.25% | 2.70 | 2.715 | 2.595 | 0 |
Jun 03 2024 | 2.665 | 0.09 | 3.29% | 2.755 | 2.82 | 2.615 | 0 |
May 31 2024 | 2.58 | -0.09 | -3.37% | 2.78 | 2.88 | 2.57 | 0 |
May 30 2024 | 2.67 | -0.10 | -3.44% | 2.755 | 2.755 | 2.655 | 0 |
May 29 2024 | 2.765 | -0.06 | -2.12% | 2.95 | 2.965 | 2.70 | 0 |
May 28 2024 | 2.825 | 0.16 | 5.81% | 2.755 | 2.855 | 2.755 | 0 |
May 27 2024 | 2.67 | 0.00 | 0.00% | 2.745 | 2.76 | 2.625 | 0 |
May 24 2024 | 2.67 | 0.02 | 0.95% | 2.55 | 2.695 | 2.51 | 0 |
May 23 2024 | 2.645 | 0.22 | 8.85% | 2.54 | 2.80 | 2.54 | 0 |
May 22 2024 | 2.43 | 0.02 | 0.83% | 2.44 | 2.50 | 2.41 | 0 |
May 21 2024 | 2.41 | -0.11 | -4.37% | 2.56 | 2.56 | 2.32 | 0 |
May 20 2024 | 2.52 | 0.10 | 4.13% | 2.465 | 2.52 | 2.355 | 0 |
May 17 2024 | 2.42 | -0.07 | -2.62% | 2.44 | 2.45 | 2.315 | 100 |
May 16 2024 | 2.485 | 0.08 | 3.33% | 2.51 | 2.55 | 2.485 | 0 |
May 15 2024 | 2.405 | 0.10 | 4.57% | 2.37 | 2.41 | 2.305 | 100 |
May 14 2024 | 2.30 | -0.12 | -4.96% | 2.445 | 2.45 | 2.275 | 0 |
May 13 2024 | 2.42 | -0.12 | -4.72% | 2.60 | 2.60 | 2.365 | 0 |
May 10 2024 | 2.54 | 0.16 | 6.50% | 2.42 | 2.595 | 2.42 | 0 |
May 09 2024 | 2.385 | 0.03 | 1.27% | 2.405 | 2.415 | 2.34 | 1,000 |
May 08 2024 | 2.355 | -0.09 | -3.48% | 2.43 | 2.44 | 2.32 | 0 |
May 07 2024 | 2.44 | 0.07 | 2.95% | 2.44 | 2.49 | 2.34 | 0 |
May 06 2024 | 2.37 | 0.11 | 4.87% | 2.375 | 2.375 | 2.24 | 4,300 |