Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XOE6 20991231 111.5429 | P1XOE6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.08 | 3.00 | 3.28 | 3.17 | 3.10 |
P1XOE6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.14 | 0.10 | 3.29% | 3.08 | 3.28 | 3.00 | 0 |
May 21 2024 | 3.04 | -0.16 | -5.00% | 3.24 | 3.24 | 2.83 | 0 |
May 20 2024 | 3.20 | 0.39 | 13.88% | 2.84 | 3.22 | 2.74 | 0 |
May 17 2024 | 2.81 | 0.14 | 5.24% | 2.695 | 2.88 | 2.56 | 0 |
May 16 2024 | 2.67 | 0.12 | 4.50% | 2.63 | 2.885 | 2.59 | 0 |
May 15 2024 | 2.555 | 0.15 | 6.24% | 2.50 | 2.575 | 2.195 | 0 |
May 14 2024 | 2.405 | 0.05 | 2.12% | 2.46 | 2.475 | 2.195 | 0 |
May 13 2024 | 2.355 | -0.33 | -12.13% | 2.69 | 2.77 | 2.355 | 0 |
May 10 2024 | 2.68 | 0.22 | 8.94% | 2.445 | 2.75 | 2.32 | 0 |
May 09 2024 | 2.46 | 0.53 | 27.13% | 2.775 | 2.775 | 2.24 | 0 |
May 08 2024 | 1.935 | -0.16 | -7.64% | 2.135 | 2.21 | 1.78 | 0 |
May 07 2024 | 2.095 | 0.13 | 6.62% | 2.16 | 2.165 | 1.97 | 0 |
May 06 2024 | 1.965 | 0.19 | 10.39% | 1.90 | 1.965 | 1.835 | 0 |
May 03 2024 | 1.78 | 0.45 | 33.83% | 1.52 | 1.915 | 1.467 | 0 |
May 02 2024 | 1.33 | -0.53 | -28.30% | 1.755 | 1.765 | 1.22 | 0 |
Apr 30 2024 | 1.855 | -0.21 | -9.95% | 2.115 | 2.24 | 1.83 | 0 |
Apr 29 2024 | 2.06 | -0.17 | -7.62% | 2.335 | 2.385 | 1.985 | 0 |
Apr 26 2024 | 2.23 | -0.57 | -20.36% | 2.41 | 2.42 | 1.845 | 0 |
Apr 25 2024 | 2.80 | -0.23 | -7.59% | 2.215 | 3.16 | 2.215 | 0 |
Apr 24 2024 | 3.03 | 0.56 | 22.67% | 2.775 | 3.07 | 2.755 | 0 |
Apr 23 2024 | 2.47 | 0.18 | 7.63% | 2.405 | 2.565 | 2.28 | 0 |