P1XOP2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Jun 13 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Jun 12 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Jun 11 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Jun 10 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Jun 07 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Jun 06 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Jun 05 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Jun 04 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Jun 03 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 31 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 30 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 29 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 28 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 27 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 24 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 23 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 22 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 21 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 20 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 17 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 16 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 15 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 14 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 13 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 10 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 09 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 08 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 07 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 06 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
May 03 2024 | 4.17 | -0.04 | -0.95% | 4.20 | 4.20 | 4.06 | 0 |
May 02 2024 | 4.21 | -0.06 | -1.41% | 4.34 | 4.35 | 4.16 | 0 |
Apr 30 2024 | 4.27 | 0.09 | 2.15% | 4.19 | 4.32 | 4.17 | 0 |
Apr 29 2024 | 4.18 | -0.10 | -2.34% | 4.28 | 4.29 | 4.17 | 0 |
Apr 26 2024 | 4.28 | -0.07 | -1.61% | 4.35 | 4.35 | 4.20 | 0 |
Apr 25 2024 | 4.35 | 0.14 | 3.33% | 4.24 | 4.37 | 4.22 | 0 |
Apr 24 2024 | 4.21 | 0.07 | 1.69% | 4.14 | 4.26 | 4.10 | 0 |
Apr 23 2024 | 4.14 | -0.15 | -3.50% | 4.26 | 4.26 | 4.05 | 0 |
Apr 22 2024 | 4.29 | -0.11 | -2.50% | 4.37 | 4.37 | 4.26 | 0 |
Apr 19 2024 | 4.40 | 0.07 | 1.62% | 4.40 | 4.44 | 4.37 | 0 |
Apr 18 2024 | 4.33 | -0.04 | -0.92% | 4.38 | 4.46 | 4.33 | 0 |
Apr 17 2024 | 4.37 | 0.01 | 0.23% | 4.40 | 4.41 | 4.33 | 0 |
Apr 16 2024 | 4.36 | 0.06 | 1.40% | 4.39 | 4.45 | 4.35 | 0 |
Apr 15 2024 | 4.30 | 0.01 | 0.23% | 4.32 | 4.35 | 4.20 | 0 |
Apr 12 2024 | 4.29 | 0.02 | 0.47% | 4.25 | 4.32 | 4.24 | 0 |
Apr 11 2024 | 4.27 | 0.04 | 0.95% | 4.25 | 4.30 | 4.22 | 0 |
Apr 10 2024 | 4.23 | 0.01 | 0.24% | 4.20 | 4.28 | 4.17 | 0 |
Apr 09 2024 | 4.22 | 0.09 | 2.18% | 4.20 | 4.23 | 4.16 | 0 |
Apr 08 2024 | 4.13 | -0.03 | -0.72% | 4.22 | 4.23 | 4.08 | 0 |
Apr 05 2024 | 4.16 | 0.11 | 2.72% | 4.15 | 4.22 | 4.13 | 0 |
Apr 04 2024 | 4.05 | 0.03 | 0.75% | 4.07 | 4.10 | 4.02 | 0 |
Apr 03 2024 | 4.02 | 0.00 | 0.00% | 4.05 | 4.06 | 3.97 | 0 |
Apr 02 2024 | 4.02 | 0.11 | 2.81% | 3.93 | 4.02 | 3.80 | 0 |
Mar 28 2024 | 3.91 | 0.04 | 1.03% | 3.89 | 3.95 | 3.84 | 0 |
Mar 27 2024 | 3.87 | 0.07 | 1.84% | 3.72 | 3.90 | 3.68 | 0 |
Mar 26 2024 | 3.80 | -0.02 | -0.52% | 3.84 | 3.87 | 3.78 | 0 |
Mar 25 2024 | 3.82 | -0.07 | -1.80% | 3.90 | 3.92 | 3.81 | 0 |
Mar 22 2024 | 3.89 | -0.10 | -2.51% | 4.06 | 4.07 | 3.84 | 0 |
Mar 21 2024 | 3.99 | 0.27 | 7.26% | 3.84 | 4.00 | 3.82 | 0 |
Mar 20 2024 | 3.72 | -0.04 | -1.06% | 3.81 | 3.81 | 3.69 | 0 |
Mar 19 2024 | 3.76 | 0.07 | 1.90% | 3.73 | 3.81 | 3.73 | 0 |
Mar 18 2024 | 3.69 | 0.20 | 5.73% | 3.50 | 3.73 | 3.50 | 0 |