P1XOS6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Jun 18 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Jun 17 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Jun 14 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Jun 13 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Jun 12 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Jun 11 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Jun 10 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Jun 07 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Jun 06 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Jun 05 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Jun 04 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Jun 03 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 31 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 30 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 29 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 28 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 27 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 24 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 23 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 22 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 21 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 20 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 17 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 16 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 15 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 14 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 13 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 10 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 09 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 08 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 07 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 06 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 03 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
May 02 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Apr 30 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Apr 29 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Apr 26 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Apr 25 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Apr 24 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Apr 23 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Apr 22 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Apr 19 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
Apr 18 2024 | 1.349 | -0.39 | -22.25% | 1.685 | 1.785 | 1.346 | 300 |
Apr 17 2024 | 1.735 | -0.09 | -4.93% | 2.075 | 2.13 | 1.58 | 0 |
Apr 16 2024 | 1.825 | -0.66 | -26.41% | 2.005 | 2.03 | 1.57 | 0 |
Apr 15 2024 | 2.48 | -0.92 | -27.06% | 3.18 | 3.33 | 2.45 | 1,000 |
Apr 12 2024 | 3.40 | -0.12 | -3.41% | 3.73 | 3.77 | 3.22 | 0 |
Apr 11 2024 | 3.52 | -0.08 | -2.22% | 3.69 | 3.98 | 3.45 | 0 |
Apr 10 2024 | 3.60 | -0.27 | -6.98% | 4.08 | 4.13 | 3.40 | 200 |
Apr 09 2024 | 3.87 | -0.05 | -1.28% | 4.01 | 4.11 | 3.69 | 0 |
Apr 08 2024 | 3.92 | 0.38 | 10.73% | 3.60 | 3.98 | 3.60 | 0 |
Apr 05 2024 | 3.54 | -0.55 | -13.45% | 3.75 | 3.84 | 3.48 | 0 |
Apr 04 2024 | 4.09 | 0.15 | 3.81% | 4.03 | 4.28 | 3.93 | 0 |
Apr 03 2024 | 3.94 | 0.03 | 0.77% | 3.87 | 3.95 | 3.67 | 100 |
Apr 02 2024 | 3.91 | -1.15 | -22.73% | 4.71 | 4.72 | 3.67 | 400 |
Mar 28 2024 | 5.06 | 0.21 | 4.33% | 5.07 | 5.24 | 4.93 | 300 |
Mar 27 2024 | 4.85 | -0.44 | -8.32% | 5.10 | 5.29 | 4.67 | 0 |
Mar 26 2024 | 5.29 | 0.05 | 0.95% | 5.39 | 5.64 | 4.99 | 0 |
Mar 25 2024 | 5.24 | 0.16 | 3.15% | 5.24 | 5.58 | 5.11 | 0 |
Mar 22 2024 | 5.08 | -0.74 | -12.71% | 5.73 | 5.87 | 5.02 | 0 |