Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XOZ1 20351219 12434.19 | P1XOZ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.244 | 1.179 | 1.244 | 1.19 | 1.181 |
P1XOZ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOZ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.19 | 0.06 | 4.94% | 1.244 | 1.244 | 1.179 | 0 |
May 23 2024 | 1.134 | 0.02 | 2.16% | 1.143 | 1.161 | 1.077 | 0 |
May 22 2024 | 1.11 | 0.01 | 0.45% | 1.135 | 1.168 | 1.088 | 0 |
May 21 2024 | 1.105 | 0.00 | 0.27% | 1.178 | 1.179 | 1.071 | 0 |
May 20 2024 | 1.102 | -0.02 | -1.87% | 1.143 | 1.143 | 1.071 | 0 |
May 17 2024 | 1.123 | -0.03 | -2.60% | 1.223 | 1.223 | 1.102 | 0 |
May 16 2024 | 1.153 | 0.08 | 7.06% | 1.105 | 1.153 | 1.07 | 0 |
May 15 2024 | 1.077 | -0.13 | -10.92% | 1.223 | 1.225 | 1.07 | 0 |
May 14 2024 | 1.209 | -0.10 | -7.36% | 1.321 | 1.321 | 1.203 | 0 |
May 13 2024 | 1.305 | -0.03 | -2.32% | 1.374 | 1.381 | 1.302 | 0 |
May 10 2024 | 1.336 | -0.06 | -4.16% | 1.445 | 1.45 | 1.311 | 0 |
May 09 2024 | 1.394 | 0.10 | 7.64% | 1.342 | 1.442 | 1.333 | 0 |
May 08 2024 | 1.295 | -0.07 | -5.34% | 1.412 | 1.415 | 1.288 | 0 |
May 07 2024 | 1.368 | -0.16 | -10.30% | 1.53 | 1.53 | 1.361 | 0 |
May 06 2024 | 1.525 | -0.08 | -4.98% | 1.61 | 1.62 | 1.50 | 0 |
May 03 2024 | 1.605 | 0.02 | 1.26% | 1.595 | 1.625 | 1.50 | 0 |
May 02 2024 | 1.585 | -0.04 | -2.16% | 1.63 | 1.64 | 1.545 | 0 |
Apr 30 2024 | 1.62 | 0.27 | 20.18% | 1.405 | 1.62 | 1.371 | 0 |
Apr 29 2024 | 1.348 | -0.01 | -0.59% | 1.342 | 1.404 | 1.24 | 0 |
Apr 26 2024 | 1.356 | -0.19 | -12.23% | 1.505 | 1.515 | 1.355 | 0 |