Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XPB9 20240621 1.01 | P1XPB9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.612 | 0.596 | 0.623 | 0.655 |
P1XPB9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPB9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.659 | -0.064 | -8.85% | 0.73 | 0.739 | 0.659 | 0 |
Jun 06 2024 | 0.723 | 0.013 | 1.83% | 0.723 | 0.735 | 0.71 | 0 |
Jun 05 2024 | 0.71 | -0.013 | -1.80% | 0.721 | 0.73 | 0.707 | 0 |
Jun 04 2024 | 0.723 | -0.005 | -0.69% | 0.742 | 0.742 | 0.707 | 0 |
Jun 03 2024 | 0.728 | 0.033 | 4.75% | 0.70 | 0.728 | 0.679 | 0 |
May 31 2024 | 0.695 | 0.002 | 0.29% | 0.674 | 0.724 | 0.668 | 0 |
May 30 2024 | 0.693 | 0.023 | 3.43% | 0.648 | 0.693 | 0.648 | 0 |
May 29 2024 | 0.67 | -0.052 | -7.20% | 0.696 | 0.706 | 0.667 | 0 |
May 28 2024 | 0.722 | 0.016 | 2.27% | 0.722 | 0.732 | 0.709 | 0 |
May 27 2024 | 0.706 | 0.004 | 0.57% | 0.697 | 0.711 | 0.694 | 0 |
May 24 2024 | 0.702 | 0.022 | 3.24% | 0.678 | 0.703 | 0.675 | 0 |
May 23 2024 | 0.68 | -0.01 | -1.45% | 0.679 | 0.709 | 0.67 | 0 |
May 22 2024 | 0.69 | -0.018 | -2.54% | 0.71 | 0.712 | 0.678 | 0 |
May 21 2024 | 0.708 | -0.006 | -0.84% | 0.708 | 0.722 | 0.699 | 0 |
May 20 2024 | 0.714 | -0.006 | -0.83% | 0.728 | 0.731 | 0.708 | 0 |
May 17 2024 | 0.72 | 0.00 | 0.00% | 0.713 | 0.724 | 0.692 | 0 |
May 16 2024 | 0.72 | -0.001 | -0.14% | 0.727 | 0.73 | 0.708 | 0 |
May 15 2024 | 0.721 | 0.045 | 6.66% | 0.684 | 0.721 | 0.68 | 0 |
May 14 2024 | 0.676 | 0.023 | 3.52% | 0.649 | 0.681 | 0.641 | 0 |
May 13 2024 | 0.653 | 0.018 | 2.83% | 0.639 | 0.666 | 0.634 | 0 |
May 10 2024 | 0.635 | -0.005 | -0.78% | 0.643 | 0.652 | 0.629 | 0 |