Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XPD5 20240621 0.94 | P1XPD5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.369 | 1.349 | 1.371 | 1.361 |
P1XPD5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPD5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.36 | 0.00 | 0.00% | 1.355 | 1.364 | 1.334 | 0 |
May 16 2024 | 1.36 | 0.00 | 0.00% | 1.367 | 1.37 | 1.349 | 0 |
May 15 2024 | 1.36 | 0.04 | 3.19% | 1.327 | 1.36 | 1.323 | 0 |
May 14 2024 | 1.318 | 0.02 | 1.54% | 1.293 | 1.325 | 1.287 | 0 |
May 13 2024 | 1.298 | 0.02 | 1.33% | 1.286 | 1.31 | 1.28 | 0 |
May 10 2024 | 1.281 | -0.01 | -0.47% | 1.289 | 1.297 | 1.276 | 0 |
May 09 2024 | 1.287 | 0.02 | 1.82% | 1.26 | 1.289 | 1.246 | 0 |
May 08 2024 | 1.264 | -0.02 | -1.86% | 1.258 | 1.269 | 1.255 | 0 |
May 07 2024 | 1.288 | 0.00 | 0.08% | 1.271 | 1.294 | 1.271 | 0 |
May 06 2024 | 1.287 | 0.00 | 0.39% | 1.277 | 1.297 | 1.273 | 0 |
May 03 2024 | 1.282 | 0.06 | 4.82% | 1.253 | 1.306 | 1.248 | 0 |
May 02 2024 | 1.223 | 0.00 | 0.08% | 1.241 | 1.247 | 1.207 | 0 |
Apr 30 2024 | 1.222 | -0.02 | -1.45% | 1.228 | 1.254 | 1.218 | 0 |
Apr 29 2024 | 1.24 | 0.03 | 2.31% | 1.247 | 1.249 | 1.221 | 0 |
Apr 26 2024 | 1.212 | -0.03 | -2.42% | 1.25 | 1.27 | 1.208 | 0 |
Apr 25 2024 | 1.242 | 0.02 | 1.97% | 1.239 | 1.252 | 1.214 | 0 |
Apr 24 2024 | 1.218 | -0.01 | -0.90% | 1.231 | 1.231 | 1.213 | 0 |
Apr 23 2024 | 1.229 | 0.05 | 4.06% | 1.184 | 1.233 | 1.178 | 0 |
Apr 22 2024 | 1.181 | -0.02 | -1.67% | 1.202 | 1.204 | 1.168 | 0 |