Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XQ96 20351221 4.2856 | P1XQ96 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2725 |
P1XQ96 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ96 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
May 23 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
May 22 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
May 21 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
May 20 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
May 17 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
May 16 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
May 15 2024 | 0.2725 | 0.0245 | 9.88% | 0.253 | 0.283 | 0.239 | 0 |
May 14 2024 | 0.248 | -0.104 | -29.55% | 0.352 | 0.352 | 0.235 | 0 |
May 13 2024 | 0.352 | -0.086 | -19.63% | 0.44 | 0.444 | 0.341 | 0 |
May 10 2024 | 0.438 | 0.002 | 0.46% | 0.435 | 0.455 | 0.405 | 0 |
May 09 2024 | 0.436 | -0.078 | -15.18% | 0.543 | 0.546 | 0.434 | 0 |
May 08 2024 | 0.514 | -0.038 | -6.88% | 0.561 | 0.563 | 0.502 | 0 |
May 07 2024 | 0.552 | -0.003 | -0.54% | 0.565 | 0.567 | 0.513 | 0 |
May 06 2024 | 0.555 | 0.017 | 3.16% | 0.565 | 0.58 | 0.542 | 0 |
May 03 2024 | 0.538 | 0.067 | 14.23% | 0.486 | 0.557 | 0.459 | 0 |
May 02 2024 | 0.471 | -0.041 | -8.01% | 0.545 | 0.55 | 0.457 | 0 |
Apr 30 2024 | 0.512 | 0.096 | 23.08% | 0.411 | 0.541 | 0.396 | 0 |
Apr 29 2024 | 0.416 | -0.097 | -18.91% | 0.514 | 0.568 | 0.413 | 0 |
Apr 26 2024 | 0.513 | 0.014 | 2.81% | 0.479 | 0.513 | 0.457 | 0 |
Apr 25 2024 | 0.499 | 0.082 | 19.66% | 0.444 | 0.499 | 0.409 | 0 |