Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XQE1 20240620 36000 | P1XQE1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.07 | 4.47% | 25.02 | 09:48:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.09 | 22.21 | 25.12 | 23.95 |
P1XQE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 23.40 | 2.72 | 13.15% | 26.46 | 26.50 | 23.34 | 0 |
| May 31 2024 | 20.68 | 0.29 | 1.42% | 20.37 | 21.42 | 19.72 | 80 |
| May 30 2024 | 20.39 | -3.29 | -13.89% | 20.18 | 20.81 | 19.61 | 0 |
| May 29 2024 | 23.68 | -4.02 | -14.51% | 25.42 | 25.77 | 23.18 | 0 |
| May 28 2024 | 27.70 | -1.21 | -4.19% | 28.99 | 29.32 | 27.34 | 0 |
| May 27 2024 | 28.91 | -1.11 | -3.70% | 28.76 | 29.01 | 28.39 | 0 |
| May 24 2024 | 30.02 | -1.95 | -6.10% | 29.35 | 30.27 | 28.92 | 0 |
| May 23 2024 | 31.97 | -4.30 | -11.86% | 35.22 | 35.57 | 31.82 | 0 |
| May 22 2024 | 36.27 | -0.30 | -0.82% | 36.62 | 36.77 | 35.92 | 0 |
| May 21 2024 | 36.57 | -1.90 | -4.94% | 36.12 | 36.77 | 35.97 | 0 |
| May 20 2024 | 38.47 | 1.70 | 4.62% | 38.02 | 38.47 | 37.17 | 0 |
| May 17 2024 | 36.77 | -1.20 | -3.16% | 36.57 | 37.17 | 36.32 | 0 |
| May 16 2024 | 37.97 | 1.80 | 4.98% | 37.27 | 38.22 | 36.82 | 0 |
| May 15 2024 | 36.17 | 3.45 | 10.54% | 33.97 | 36.17 | 33.67 | 0 |
| May 14 2024 | 32.72 | -1.05 | -3.11% | 32.87 | 33.37 | 32.42 | 0 |
| May 13 2024 | 33.77 | 0.50 | 1.50% | 33.77 | 34.67 | 33.62 | 0 |
| May 10 2024 | 33.27 | 2.00 | 6.40% | 33.07 | 34.17 | 33.07 | 0 |
| May 09 2024 | 31.27 | 2.46 | 8.54% | 29.23 | 31.37 | 28.76 | 0 |
| May 08 2024 | 28.81 | 0.31 | 1.09% | 27.98 | 28.81 | 27.33 | 0 |
| May 07 2024 | 28.50 | 1.91 | 7.18% | 27.82 | 28.79 | 27.78 | 0 |
| May 06 2024 | 26.59 | 1.19 | 4.69% | 26.55 | 27.78 | 26.55 | 0 |
