Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XQZ6 20991231 4.1406 | P1XQZ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.241 |
P1XQZ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQZ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Jun 05 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Jun 04 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Jun 03 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
May 31 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
May 30 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
May 29 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
May 28 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
May 27 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
May 24 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
May 23 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
May 22 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
May 21 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
May 20 2024 | 0.241 | -0.09 | -27.19% | 0.339 | 0.341 | 0.241 | 0 |
May 17 2024 | 0.331 | 0.029 | 9.60% | 0.306 | 0.341 | 0.2695 | 0 |
May 16 2024 | 0.302 | -0.042 | -12.21% | 0.362 | 0.404 | 0.2655 | 0 |
May 15 2024 | 0.344 | -0.01 | -2.82% | 0.359 | 0.388 | 0.337 | 0 |
May 14 2024 | 0.354 | -0.104 | -22.71% | 0.458 | 0.458 | 0.347 | 0 |
May 13 2024 | 0.458 | -0.085 | -15.65% | 0.544 | 0.55 | 0.447 | 0 |
May 10 2024 | 0.543 | 0.001 | 0.18% | 0.542 | 0.561 | 0.511 | 0 |
May 09 2024 | 0.542 | -0.079 | -12.72% | 0.65 | 0.653 | 0.54 | 0 |
May 08 2024 | 0.621 | -0.038 | -5.77% | 0.668 | 0.67 | 0.609 | 0 |
May 07 2024 | 0.659 | -0.003 | -0.45% | 0.671 | 0.673 | 0.62 | 0 |