Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XR04 20991231 77.6297 | P1XR04 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.10 |
P1XR04 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XR04 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 21 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 20 2024 | 5.17 | 0.21 | 4.23% | 4.95 | 5.27 | 4.88 | 0 |
May 17 2024 | 4.96 | -0.20 | -3.88% | 5.02 | 5.12 | 4.90 | 0 |
May 16 2024 | 5.16 | 0.25 | 5.09% | 5.05 | 5.20 | 4.97 | 0 |
May 15 2024 | 4.91 | 0.35 | 7.68% | 4.81 | 5.00 | 4.77 | 0 |
May 14 2024 | 4.56 | 0.00 | 0.00% | 4.64 | 4.66 | 4.47 | 0 |
May 13 2024 | 4.56 | 0.23 | 5.31% | 4.50 | 4.66 | 4.47 | 0 |
May 10 2024 | 4.33 | 0.10 | 2.36% | 4.23 | 4.46 | 4.20 | 0 |
May 09 2024 | 4.23 | -0.02 | -0.47% | 4.26 | 4.36 | 4.12 | 0 |
May 08 2024 | 4.25 | -0.14 | -3.19% | 4.33 | 4.38 | 4.18 | 0 |
May 07 2024 | 4.39 | 0.09 | 2.09% | 4.40 | 4.52 | 4.30 | 0 |
May 06 2024 | 4.30 | 0.51 | 13.46% | 4.09 | 4.44 | 4.08 | 0 |
May 03 2024 | 3.79 | 0.24 | 6.76% | 3.76 | 3.99 | 3.70 | 0 |
May 02 2024 | 3.55 | -0.36 | -9.21% | 3.56 | 3.70 | 3.41 | 0 |
Apr 30 2024 | 3.91 | 0.12 | 3.17% | 3.89 | 4.01 | 3.82 | 0 |
Apr 29 2024 | 3.79 | 0.07 | 1.88% | 3.99 | 3.99 | 3.64 | 0 |
Apr 26 2024 | 3.72 | 0.22 | 6.29% | 3.77 | 3.87 | 3.57 | 0 |
Apr 25 2024 | 3.50 | 0.04 | 1.16% | 3.53 | 3.76 | 3.33 | 0 |
Apr 24 2024 | 3.46 | -0.16 | -4.42% | 3.93 | 3.96 | 3.42 | 0 |
Apr 23 2024 | 3.62 | 0.37 | 11.38% | 3.41 | 3.68 | 3.41 | 0 |