Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XRM2 20991231 1068.1159 | P1XRM2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 | 3.03 | 3.53 | 3.13 |
P1XRM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.20 | -0.08 | -2.44% | 3.25 | 3.30 | 3.13 | 0 |
May 21 2024 | 3.28 | 0.01 | 0.31% | 3.37 | 3.40 | 3.16 | 0 |
May 20 2024 | 3.27 | 0.06 | 1.87% | 3.26 | 3.31 | 3.21 | 0 |
May 17 2024 | 3.21 | -0.35 | -9.83% | 3.41 | 3.45 | 3.19 | 0 |
May 16 2024 | 3.56 | 0.33 | 10.22% | 3.56 | 3.64 | 3.44 | 0 |
May 15 2024 | 3.23 | 0.47 | 17.03% | 3.10 | 3.24 | 2.98 | 0 |
May 14 2024 | 2.76 | 0.01 | 0.36% | 2.705 | 2.775 | 2.625 | 0 |
May 13 2024 | 2.75 | 0.12 | 4.36% | 2.67 | 2.83 | 2.665 | 0 |
May 10 2024 | 2.635 | 0.17 | 6.90% | 2.48 | 2.71 | 2.455 | 0 |
May 09 2024 | 2.465 | -0.09 | -3.52% | 2.59 | 2.635 | 2.365 | 0 |
May 08 2024 | 2.555 | 0.15 | 6.02% | 2.42 | 2.665 | 2.295 | 0 |
May 07 2024 | 2.41 | 0.12 | 5.01% | 2.425 | 2.525 | 2.365 | 0 |
May 06 2024 | 2.295 | 0.21 | 9.81% | 2.185 | 2.36 | 2.17 | 0 |
May 03 2024 | 2.09 | 0.31 | 17.09% | 1.965 | 2.09 | 1.885 | 0 |
May 02 2024 | 1.785 | -0.89 | -33.27% | 2.09 | 2.15 | 1.715 | 0 |
Apr 30 2024 | 2.675 | -0.02 | -0.74% | 2.775 | 2.795 | 2.65 | 0 |
Apr 29 2024 | 2.695 | -0.11 | -3.92% | 2.875 | 2.905 | 2.635 | 0 |
Apr 26 2024 | 2.805 | 0.60 | 26.92% | 2.47 | 2.87 | 2.385 | 0 |
Apr 25 2024 | 2.21 | 0.19 | 9.14% | 1.845 | 2.45 | 1.845 | 0 |
Apr 24 2024 | 2.025 | 0.12 | 6.30% | 2.10 | 2.245 | 2.00 | 0 |
Apr 23 2024 | 1.905 | 0.36 | 22.90% | 1.705 | 1.97 | 1.70 | 0 |