Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XRP5 20991231 10.7101 | P1XRP5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.73 | 4.60 | 4.73 | 4.67 |
P1XRP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.62 | -0.06 | -1.28% | 4.74 | 4.76 | 4.58 | 0 |
May 21 2024 | 4.68 | -0.26 | -5.26% | 4.90 | 4.91 | 4.58 | 0 |
May 20 2024 | 4.94 | 0.01 | 0.20% | 4.86 | 4.94 | 4.76 | 0 |
May 17 2024 | 4.93 | 0.12 | 2.49% | 4.89 | 4.96 | 4.82 | 0 |
May 16 2024 | 4.81 | -0.16 | -3.22% | 4.95 | 4.96 | 4.79 | 0 |
May 15 2024 | 4.97 | 0.35 | 7.58% | 4.73 | 4.98 | 4.61 | 0 |
May 14 2024 | 4.62 | 0.34 | 7.94% | 4.40 | 4.62 | 4.38 | 0 |
May 13 2024 | 4.28 | 0.08 | 1.90% | 4.24 | 4.33 | 4.20 | 0 |
May 10 2024 | 4.20 | 0.43 | 11.41% | 4.24 | 4.29 | 4.02 | 0 |
May 09 2024 | 3.77 | 0.08 | 2.17% | 3.74 | 3.77 | 3.65 | 0 |
May 08 2024 | 3.69 | 0.01 | 0.27% | 3.73 | 3.77 | 3.55 | 200 |
May 07 2024 | 3.68 | 0.33 | 9.85% | 3.48 | 3.68 | 3.44 | 0 |
May 06 2024 | 3.35 | 0.12 | 3.72% | 3.28 | 3.42 | 3.22 | 0 |
May 03 2024 | 3.23 | 0.11 | 3.53% | 3.17 | 3.30 | 3.10 | 0 |
May 02 2024 | 3.12 | 0.03 | 0.97% | 3.06 | 3.22 | 3.05 | 0 |
Apr 30 2024 | 3.09 | -0.14 | -4.33% | 3.25 | 3.26 | 3.06 | 0 |
Apr 29 2024 | 3.23 | 0.08 | 2.54% | 3.25 | 3.26 | 3.09 | 0 |
Apr 26 2024 | 3.15 | 0.00 | 0.00% | 3.33 | 3.34 | 3.15 | 0 |
Apr 25 2024 | 3.15 | -0.21 | -6.25% | 3.42 | 3.44 | 3.11 | 0 |
Apr 24 2024 | 3.36 | -0.12 | -3.45% | 3.57 | 3.57 | 3.36 | 0 |
Apr 23 2024 | 3.48 | 0.12 | 3.57% | 3.48 | 3.50 | 3.34 | 0 |