Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XRU5 20991231 0.9387 | P1XRU5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.393 | 1.36 | 1.394 | 1.392 |
P1XRU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.383 | 0.03 | 2.14% | 1.357 | 1.383 | 1.336 | 0 |
May 31 2024 | 1.354 | 0.00 | -0.07% | 1.334 | 1.382 | 1.329 | 0 |
May 30 2024 | 1.355 | 0.02 | 1.57% | 1.312 | 1.355 | 1.312 | 0 |
May 29 2024 | 1.334 | -0.05 | -3.68% | 1.359 | 1.368 | 1.333 | 0 |
May 28 2024 | 1.385 | 0.01 | 1.02% | 1.385 | 1.394 | 1.372 | 0 |
May 27 2024 | 1.371 | 0.00 | -0.07% | 1.363 | 1.377 | 1.36 | 0 |
May 24 2024 | 1.372 | 0.02 | 1.48% | 1.349 | 1.372 | 1.346 | 0 |
May 23 2024 | 1.352 | -0.01 | -0.88% | 1.351 | 1.379 | 1.344 | 0 |
May 22 2024 | 1.364 | -0.02 | -1.16% | 1.381 | 1.384 | 1.352 | 0 |
May 21 2024 | 1.38 | -0.01 | -0.72% | 1.382 | 1.394 | 1.375 | 0 |
May 20 2024 | 1.39 | -0.01 | -0.64% | 1.402 | 1.405 | 1.383 | 0 |
May 17 2024 | 1.399 | 0.00 | -0.07% | 1.392 | 1.402 | 1.371 | 0 |
May 16 2024 | 1.40 | 0.00 | -0.21% | 1.406 | 1.409 | 1.389 | 0 |
May 15 2024 | 1.403 | 0.04 | 3.09% | 1.368 | 1.403 | 1.364 | 0 |
May 14 2024 | 1.361 | 0.02 | 1.42% | 1.336 | 1.368 | 1.329 | 0 |
May 13 2024 | 1.342 | 0.01 | 0.98% | 1.33 | 1.355 | 1.324 | 0 |
May 10 2024 | 1.329 | -0.01 | -0.67% | 1.336 | 1.345 | 1.322 | 0 |
May 09 2024 | 1.338 | 0.02 | 1.59% | 1.31 | 1.34 | 1.297 | 0 |
May 08 2024 | 1.317 | -0.02 | -1.79% | 1.312 | 1.32 | 1.306 | 0 |
May 07 2024 | 1.341 | 0.00 | -0.07% | 1.327 | 1.348 | 1.324 | 0 |
May 06 2024 | 1.342 | 0.00 | 0.00% | 1.332 | 1.354 | 1.329 | 0 |