Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XRY7 20351219 20995.46 | P1XRY7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -3.53% | 24.04 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.97 | 24.60 | 25.60 | 24.04 | 24.92 |
P1XRY7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.14 | 0.33 | 1.33% | 24.97 | 25.60 | 24.60 | 538 |
| May 30 2024 | 24.81 | -0.41 | -1.63% | 25.97 | 25.97 | 24.67 | 1,076 |
| May 29 2024 | 25.22 | 2.09 | 9.04% | 23.90 | 25.53 | 23.57 | 1,064 |
| May 28 2024 | 23.13 | 0.76 | 3.40% | 22.15 | 23.58 | 21.48 | 530 |
| May 27 2024 | 22.37 | -0.65 | -2.82% | 23.20 | 23.20 | 22.33 | 0 |
| May 24 2024 | 23.02 | -0.10 | -0.43% | 24.25 | 24.25 | 22.98 | 532 |
| May 23 2024 | 23.12 | -0.04 | -0.17% | 22.75 | 23.52 | 22.43 | 3,724 |
| May 22 2024 | 23.16 | 0.41 | 1.80% | 22.77 | 23.47 | 22.64 | 0 |
| May 21 2024 | 22.75 | 0.43 | 1.93% | 22.83 | 23.52 | 22.47 | 0 |
| May 20 2024 | 22.32 | -0.51 | -2.23% | 22.64 | 22.68 | 21.97 | 0 |
| May 17 2024 | 22.83 | 0.09 | 0.40% | 23.08 | 23.64 | 22.74 | 0 |
| May 16 2024 | 22.74 | 1.49 | 7.01% | 21.23 | 22.74 | 21.17 | 0 |
| May 15 2024 | 21.25 | -1.48 | -6.51% | 22.26 | 22.45 | 21.25 | 2,200 |
| May 14 2024 | 22.73 | 0.12 | 0.53% | 22.70 | 23.11 | 22.60 | 20 |
| May 13 2024 | 22.61 | 0.22 | 0.98% | 22.00 | 22.91 | 22.00 | 0 |
| May 10 2024 | 22.39 | -0.77 | -3.32% | 22.77 | 22.77 | 21.61 | 0 |
| May 09 2024 | 23.16 | -2.11 | -8.35% | 24.86 | 25.03 | 23.05 | 0 |
| May 08 2024 | 25.27 | -0.39 | -1.52% | 25.72 | 25.72 | 24.66 | 0 |
| May 07 2024 | 25.66 | -2.69 | -9.49% | 27.95 | 27.95 | 25.61 | 0 |
| May 06 2024 | 28.35 | -1.82 | -6.03% | 29.51 | 29.82 | 28.11 | 0 |
| May 03 2024 | 30.17 | -0.75 | -2.43% | 30.47 | 30.82 | 29.19 | 0 |
| May 02 2024 | 30.92 | 0.25 | 0.82% | 30.47 | 31.12 | 30.22 | 0 |
| Apr 30 2024 | 30.67 | 1.96 | 6.83% | 28.76 | 30.77 | 28.55 | 0 |
