P1XS37 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.65 | 0.04 | 1.11% | 3.60 | 3.67 | 3.59 | 0 |
Jun 18 2024 | 3.61 | -0.25 | -6.48% | 3.62 | 3.73 | 3.56 | 0 |
Jun 17 2024 | 3.86 | 0.06 | 1.58% | 3.77 | 3.92 | 3.75 | 0 |
Jun 14 2024 | 3.80 | 0.24 | 6.74% | 3.56 | 3.87 | 3.54 | 0 |
Jun 13 2024 | 3.56 | 0.51 | 16.72% | 3.34 | 3.59 | 3.18 | 0 |
Jun 12 2024 | 3.05 | -0.66 | -17.79% | 3.59 | 3.63 | 2.975 | 0 |
Jun 11 2024 | 3.71 | 0.09 | 2.49% | 3.54 | 3.80 | 3.51 | 0 |
Jun 10 2024 | 3.62 | 0.11 | 3.13% | 3.77 | 3.80 | 3.62 | 0 |
Jun 07 2024 | 3.51 | 0.22 | 6.69% | 3.29 | 3.62 | 3.27 | 0 |
Jun 06 2024 | 3.29 | 0.01 | 0.30% | 3.23 | 3.32 | 3.22 | 0 |
Jun 05 2024 | 3.28 | -0.17 | -4.93% | 3.43 | 3.48 | 3.27 | 0 |
Jun 04 2024 | 3.45 | 0.26 | 8.15% | 3.26 | 3.46 | 3.26 | 0 |
Jun 03 2024 | 3.19 | -0.12 | -3.63% | 3.03 | 3.20 | 2.905 | 0 |
May 31 2024 | 3.31 | 0.07 | 2.16% | 3.28 | 3.39 | 3.09 | 0 |
May 30 2024 | 3.24 | -0.19 | -5.54% | 3.56 | 3.56 | 3.24 | 0 |
May 29 2024 | 3.43 | 0.34 | 11.00% | 3.30 | 3.49 | 3.28 | 0 |
May 28 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.18 | 3.02 | 0 |
May 27 2024 | 3.08 | -0.08 | -2.53% | 3.15 | 3.17 | 3.07 | 0 |
May 24 2024 | 3.16 | -0.05 | -1.56% | 3.32 | 3.32 | 3.15 | 0 |
May 23 2024 | 3.21 | 0.25 | 8.26% | 3.00 | 3.24 | 2.94 | 0 |
May 22 2024 | 2.965 | 0.08 | 2.77% | 2.90 | 2.985 | 2.89 | 0 |
May 21 2024 | 2.885 | 0.08 | 3.04% | 2.84 | 3.00 | 2.835 | 0 |
May 20 2024 | 2.80 | -0.13 | -4.27% | 2.90 | 2.955 | 2.80 | 0 |
May 17 2024 | 2.925 | 0.08 | 2.81% | 2.92 | 2.97 | 2.88 | 0 |
May 16 2024 | 2.845 | 0.02 | 0.53% | 2.805 | 2.905 | 2.77 | 0 |
May 15 2024 | 2.83 | -0.20 | -6.60% | 2.985 | 3.02 | 2.745 | 0 |
May 14 2024 | 3.03 | -0.12 | -3.81% | 3.24 | 3.27 | 2.995 | 0 |
May 13 2024 | 3.15 | -0.15 | -4.55% | 3.26 | 3.26 | 3.07 | 0 |
May 10 2024 | 3.30 | 0.08 | 2.48% | 3.11 | 3.31 | 3.03 | 0 |
May 09 2024 | 3.22 | -0.12 | -3.59% | 3.39 | 3.43 | 3.19 | 0 |
May 08 2024 | 3.34 | 0.21 | 6.71% | 3.26 | 3.43 | 3.26 | 0 |
May 07 2024 | 3.13 | -0.16 | -4.86% | 3.26 | 3.29 | 3.13 | 0 |
May 06 2024 | 3.29 | -0.24 | -6.80% | 3.44 | 3.44 | 3.24 | 0 |
May 03 2024 | 3.53 | -0.33 | -8.55% | 3.73 | 3.76 | 3.30 | 0 |
May 02 2024 | 3.86 | -0.08 | -2.03% | 3.89 | 4.01 | 3.79 | 0 |
Apr 30 2024 | 3.94 | 0.22 | 5.91% | 3.76 | 3.98 | 3.74 | 0 |
Apr 29 2024 | 3.72 | -0.19 | -4.86% | 3.78 | 3.82 | 3.70 | 0 |
Apr 26 2024 | 3.91 | -0.25 | -6.01% | 4.04 | 4.07 | 3.82 | 0 |
Apr 25 2024 | 4.16 | 0.19 | 4.79% | 3.87 | 4.28 | 3.77 | 0 |
Apr 24 2024 | 3.97 | 0.15 | 3.93% | 3.82 | 3.99 | 3.81 | 0 |
Apr 23 2024 | 3.82 | -0.53 | -12.18% | 4.18 | 4.23 | 3.82 | 0 |
Apr 22 2024 | 4.35 | -0.01 | -0.23% | 4.25 | 4.38 | 4.21 | 0 |
Apr 19 2024 | 4.36 | 0.22 | 5.31% | 4.57 | 4.57 | 4.24 | 0 |
Apr 18 2024 | 4.14 | -0.11 | -2.59% | 4.27 | 4.39 | 4.13 | 0 |
Apr 17 2024 | 4.25 | 0.06 | 1.43% | 4.22 | 4.25 | 4.03 | 0 |
Apr 16 2024 | 4.19 | 0.19 | 4.75% | 4.13 | 4.34 | 4.13 | 0 |
Apr 15 2024 | 4.00 | 0.30 | 8.11% | 3.70 | 4.00 | 3.69 | 0 |
Apr 12 2024 | 3.70 | 0.07 | 1.93% | 3.47 | 3.74 | 3.44 | 0 |
Apr 11 2024 | 3.63 | 0.10 | 2.83% | 3.59 | 3.78 | 3.45 | 0 |
Apr 10 2024 | 3.53 | 0.38 | 12.06% | 3.04 | 3.66 | 2.935 | 0 |
Apr 09 2024 | 3.15 | 0.04 | 1.29% | 3.13 | 3.22 | 3.00 | 0 |
Apr 08 2024 | 3.11 | -0.14 | -4.31% | 3.25 | 3.29 | 3.08 | 0 |
Apr 05 2024 | 3.25 | 0.33 | 11.30% | 3.23 | 3.43 | 3.21 | 0 |
Apr 04 2024 | 2.92 | -0.16 | -5.19% | 3.07 | 3.07 | 2.87 | 0 |
Apr 03 2024 | 3.08 | -0.16 | -4.94% | 3.26 | 3.36 | 3.08 | 0 |
Apr 02 2024 | 3.24 | 0.67 | 26.07% | 2.90 | 3.26 | 2.84 | 0 |
Mar 28 2024 | 2.57 | -0.33 | -11.38% | 2.775 | 2.795 | 2.545 | 0 |
Mar 27 2024 | 2.90 | -0.17 | -5.54% | 3.07 | 3.08 | 2.90 | 0 |
Mar 26 2024 | 3.07 | 0.02 | 0.66% | 3.02 | 3.12 | 2.95 | 0 |
Mar 25 2024 | 3.05 | -0.05 | -1.61% | 3.18 | 3.19 | 2.995 | 0 |
Mar 22 2024 | 3.10 | 0.22 | 7.64% | 2.86 | 3.12 | 2.83 | 0 |