Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XS52 20351219 158.69 | P1XS52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.945 | 2.88 | 2.945 | 2.98 |
P1XS52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XS52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.865 | 0.26 | 9.98% | 2.615 | 2.895 | 2.555 | 0 |
May 22 2024 | 2.605 | -0.11 | -4.05% | 2.755 | 2.835 | 2.605 | 0 |
May 21 2024 | 2.715 | 0.04 | 1.69% | 2.73 | 2.755 | 2.66 | 0 |
May 20 2024 | 2.67 | 0.07 | 2.69% | 2.635 | 2.675 | 2.54 | 0 |
May 17 2024 | 2.60 | 0.08 | 2.97% | 2.595 | 2.64 | 2.525 | 0 |
May 16 2024 | 2.525 | 0.02 | 1.00% | 2.525 | 2.555 | 2.405 | 0 |
May 15 2024 | 2.50 | -0.48 | -16.11% | 2.99 | 3.00 | 2.50 | 0 |
May 14 2024 | 2.98 | -0.07 | -2.30% | 3.10 | 3.10 | 2.935 | 0 |
May 13 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.06 | 2.96 | 0 |
May 10 2024 | 3.03 | 0.08 | 2.89% | 2.96 | 3.03 | 2.875 | 0 |
May 09 2024 | 2.945 | -0.05 | -1.51% | 3.04 | 3.05 | 2.86 | 0 |
May 08 2024 | 2.99 | 0.10 | 3.28% | 2.96 | 3.04 | 2.845 | 0 |
May 07 2024 | 2.895 | -0.16 | -5.08% | 3.06 | 3.06 | 2.86 | 0 |
May 06 2024 | 3.05 | -0.04 | -1.29% | 3.14 | 3.16 | 3.01 | 0 |
May 03 2024 | 3.09 | -0.15 | -4.63% | 3.27 | 3.29 | 2.965 | 0 |
May 02 2024 | 3.24 | -0.19 | -5.54% | 3.47 | 3.50 | 3.23 | 0 |
Apr 30 2024 | 3.43 | -0.03 | -0.87% | 3.48 | 3.49 | 3.32 | 0 |
Apr 29 2024 | 3.46 | -0.15 | -4.16% | 3.61 | 3.62 | 3.44 | 0 |
Apr 26 2024 | 3.61 | -0.23 | -5.99% | 3.77 | 3.78 | 3.56 | 0 |
Apr 25 2024 | 3.84 | 0.07 | 1.86% | 3.82 | 3.92 | 3.67 | 0 |
Apr 24 2024 | 3.77 | 0.23 | 6.50% | 3.52 | 3.80 | 3.50 | 0 |