Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XS86 20351221 29.6688 | P1XS86 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 | 9.42 | 9.75 | 9.58 |
P1XS86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XS86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 9.50 | 0.24 | 2.59% | 9.43 | 9.54 | 9.18 | 0 |
May 21 2024 | 9.26 | -0.11 | -1.17% | 9.44 | 9.46 | 8.69 | 0 |
May 20 2024 | 9.37 | -0.05 | -0.53% | 9.34 | 9.40 | 9.14 | 0 |
May 17 2024 | 9.42 | -0.41 | -4.17% | 9.80 | 9.83 | 9.16 | 0 |
May 16 2024 | 9.83 | 0.13 | 1.34% | 9.83 | 10.03 | 9.75 | 0 |
May 15 2024 | 9.70 | -0.16 | -1.62% | 10.12 | 10.14 | 9.31 | 0 |
May 14 2024 | 9.86 | 0.17 | 1.75% | 9.97 | 10.01 | 9.45 | 0 |
May 13 2024 | 9.69 | 0.45 | 4.87% | 9.45 | 9.75 | 9.04 | 0 |
May 10 2024 | 9.24 | 1.05 | 12.82% | 8.31 | 9.24 | 8.12 | 0 |
May 09 2024 | 8.19 | 0.74 | 9.93% | 7.57 | 8.43 | 7.32 | 0 |
May 08 2024 | 7.45 | 0.53 | 7.66% | 7.08 | 7.45 | 6.98 | 0 |
May 07 2024 | 6.92 | 0.52 | 8.12% | 6.68 | 6.97 | 6.55 | 0 |
May 06 2024 | 6.40 | 0.15 | 2.40% | 6.32 | 6.47 | 6.23 | 0 |
May 03 2024 | 6.25 | -0.05 | -0.79% | 6.55 | 6.61 | 6.05 | 0 |
May 02 2024 | 6.30 | 0.07 | 1.12% | 6.20 | 6.51 | 6.13 | 0 |
Apr 30 2024 | 6.23 | 0.21 | 3.49% | 6.11 | 6.28 | 5.90 | 0 |
Apr 29 2024 | 6.02 | 0.35 | 6.17% | 5.98 | 6.02 | 5.73 | 0 |
Apr 26 2024 | 5.67 | 0.30 | 5.59% | 5.90 | 5.90 | 5.49 | 0 |
Apr 25 2024 | 5.37 | -0.16 | -2.89% | 5.63 | 5.69 | 5.11 | 0 |
Apr 24 2024 | 5.53 | -0.14 | -2.47% | 5.95 | 5.95 | 5.43 | 0 |
Apr 23 2024 | 5.67 | 0.58 | 11.39% | 5.31 | 5.67 | 5.00 | 0 |